| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 311,647 | +168 (+0.05%) |
200,188
|
50,028
|
7,700,000
|
1,678
|
N/A |
| 2024/11/20 | 311,479 | +3,016 (+0.98%) |
200,000
|
50,028
|
7,700,000
|
1,667
|
N/A |
| 2024/11/19 | 308,463 | -350 (-0.11%) |
200,000
|
50,028
|
7,700,000
|
1,649
|
N/A |
| 2024/11/18 | 308,813 | +107 (+0.03%) |
200,376
|
50,028
|
7,700,000
|
1,646
|
0 |
| 2024/11/17 | 308,706 | +144 (+0.05%) |
200,376
|
50,028
|
7,700,000
|
1,667
|
0 |
| 2024/11/16 | 308,562 | -444 (-0.14%) |
200,376
|
50,028
|
7,700,000
|
1,665
|
0 |
| 2024/11/15 | 309,006 | +881 (+0.29%) |
200,376
|
50,028
|
7,700,000
|
1,660
|
0 |
| 2024/11/14 | 308,125 | +2,873 (+0.94%) |
200,376
|
50,028
|
7,700,000
|
1,650
|
0 |
| 2024/11/13 | 305,252 | -2,243 (-0.73%) |
198,000
|
50,028
|
7,700,000
|
1,640
|
0 |
| 2024/11/12 | 307,495 | +550 (+0.18%) |
198,660
|
50,028
|
7,700,000
|
1,623
|
0 |
| 2024/11/11 | 306,945 | +531 (+0.17%) |
198,550
|
50,028
|
7,700,000
|
1,621
|
0 |
| 2024/11/10 | 306,414 | +3,854 (+1.27%) |
198,000
|
50,028
|
7,700,000
|
1,625
|
0 |
| 2024/11/09 | 302,560 | -356 (-0.12%) |
198,660
|
50,028
|
7,700,000
|
1,628
|
0 |
| 2024/11/08 | 302,916 | -738 (-0.24%) |
199,900
|
51,000
|
7,700,000
|
1,629
|
0 |
| 2024/11/07 | 303,654 | -1,301 (-0.43%) |
198,605
|
51,000
|
7,700,000
|
1,638
|
0 |
| 2024/11/06 | 304,955 | +5,577 (+1.86%) |
198,660
|
51,000
|
7,700,000
|
1,643
|
0 |
| 2024/11/05 | 299,378 | +916 (+0.31%) |
198,000
|
51,000
|
5,963,854
|
1,648
|
0 |
| 2024/11/04 | 298,462 | +3,277 (+1.11%) |
198,000
|
51,000
|
5,963,854
|
1,657
|
0 |
| 2024/11/03 | 295,185 | +1,961 (+0.67%) |
193,940
|
51,000
|
5,963,854
|
1,726
|
0 |
| 2024/11/02 | 293,224 | -2,683 (-0.91%) |
193,940
|
51,000
|
5,963,854
|
1,762
|
0 |
| 2024/11/01 | 295,907 | -593 (-0.2%) |
195,800
|
51,000
|
5,963,854
|
1,766
|
0 |
| 2024/10/31 | 296,500 | +336 (+0.11%) |
195,400
|
51,000
|
5,963,854
|
1,772
|
0 |
| 2024/10/30 | 296,164 | +647 (+0.22%) |
195,800
|
51,000
|
5,963,854
|
1,779
|
0 |
| 2024/10/29 | 295,517 | -149 (-0.05%) |
194,880
|
51,000
|
5,963,854
|
1,778
|
0 |
| 2024/10/28 | 295,666 | -2,637 (-0.88%) |
192,500
|
51,000
|
5,963,854
|
1,792
|
0 |
| 2024/10/27 | 298,303 | -1,472 (-0.49%) |
194,880
|
51,000
|
5,963,854
|
1,811
|
0 |
| 2024/10/26 | 299,775 | +3,550 (+1.2%) |
193,000
|
51,000
|
5,963,854
|
1,831
|
0 |
| 2024/10/25 | 296,225 | -6,742 (-2.23%) |
192,800
|
51,000
|
5,885,000
|
1,819
|
0 |
| 2024/10/24 | 302,967 | -598 (-0.2%) |
198,000
|
51,000
|
5,885,000
|
1,801
|
0 |
| 2024/10/23 | 303,565 | +1,249 (+0.41%) |
198,000
|
51,000
|
5,885,000
|
1,805
|
0 |
| 2024/10/22 | 302,316 | +593 (+0.2%) |
198,000
|
51,000
|
5,885,000
|
1,801
|
0 |
| 2024/10/21 | 301,723 | +810 (+0.27%) |
198,000
|
51,000
|
5,885,000
|
1,796
|
0 |
| 2024/10/20 | 300,913 | -2,633 (-0.87%) |
198,000
|
51,000
|
5,885,000
|
1,796
|
0 |
| 2024/10/19 | 303,546 | +1,861 (+0.62%) |
198,000
|
51,000
|
5,885,000
|
1,799
|
0 |
| 2024/10/18 | 301,685 | +2,287 (+0.76%) |
198,000
|
51,000
|
5,885,000
|
1,794
|
0 |
| 2024/10/17 | 299,398 | +242 (+0.08%) |
198,000
|
51,000
|
5,885,000
|
1,793
|
0 |
| 2024/10/16 | 299,156 | +754 (+0.25%) |
195,800
|
51,000
|
5,885,000
|
1,785
|
0 |
| 2024/10/15 | 298,402 | -1,049 (-0.35%) |
194,880
|
51,000
|
5,885,000
|
1,786
|
0 |
| 2024/10/14 | 299,451 | +1,145 (+0.38%) |
195,800
|
51,000
|
5,885,000
|
1,771
|
0 |
| 2024/10/13 | 298,306 | +239 (+0.08%) |
194,940
|
51,000
|
5,885,000
|
1,790
|
0 |
| 2024/10/12 | 298,067 | -1,465 (-0.49%) |
194,940
|
51,000
|
5,885,000
|
1,802
|
0 |
| 2024/10/11 | 299,532 | +407 (+0.14%) |
197,988
|
51,000
|
5,885,000
|
1,810
|
0 |
| 2024/10/10 | 299,125 | -1,775 (-0.59%) |
197,976
|
50,280
|
5,885,000
|
1,838
|
0 |
| 2024/10/09 | 300,900 | +1,152 (+0.38%) |
198,000
|
50,280
|
5,885,000
|
1,839
|
0 |
| 2024/10/08 | 299,748 | +3,040 (+1.02%) |
198,000
|
50,280
|
5,885,000
|
1,831
|
0 |
| 2024/10/07 | 296,708 | -358 (-0.12%) |
195,800
|
50,280
|
5,885,000
|
1,837
|
0 |
| 2024/10/06 | 297,066 | -4,256 (-1.41%) |
194,565
|
50,280
|
5,885,000
|
1,860
|
0 |
| 2024/10/05 | 301,322 | -597 (-0.2%) |
198,000
|
50,280
|
5,885,000
|
1,866
|
0 |
| 2024/10/04 | 301,919 | +1,454 (+0.48%) |
198,000
|
50,280
|
5,885,000
|
1,861
|
0 |
| 2024/10/03 | 300,465 | +976 (+0.33%) |
198,000
|
50,280
|
5,885,000
|
1,875
|
0 |
| 2024/10/02 | 299,489 | -1,225 (-0.41%) |
198,000
|
50,280
|
5,885,000
|
1,892
|
0 |
| 2024/10/01 | 300,714 | -1,436 (-0.48%) |
198,000
|
50,280
|
5,885,000
|
1,872
|
0 |
| 2024/09/30 | 302,150 | +769 (+0.26%) |
198,000
|
50,280
|
5,885,000
|
1,860
|
0 |
| 2024/09/29 | 301,381 | -489 (-0.16%) |
198,000
|
50,280
|
5,885,000
|
1,877
|
0 |
| 2024/09/28 | 301,870 | +1,298 (+0.43%) |
198,000
|
50,280
|
5,885,000
|
1,901
|
0 |
| 2024/09/27 | 300,572 | +37 (+0.01%) |
198,000
|
50,280
|
5,885,000
|
1,888
|
0 |
| 2024/09/26 | 300,535 | +160 (+0.05%) |
198,000
|
50,280
|
5,885,000
|
1,876
|
0 |
| 2024/09/25 | 300,375 | +3,660 (+1.23%) |
198,000
|
50,280
|
5,885,000
|
1,875
|
0 |
| 2024/09/24 | 296,715 | +813 (+0.27%) |
194,700
|
50,280
|
5,885,000
|
1,877
|
0 |
| 2024/09/23 | 295,902 | -1,662 (-0.56%) |
194,880
|
50,280
|
5,885,000
|
1,880
|
0 |
| 2024/09/22 | 297,564 | +1,717 (+0.58%) |
195,800
|
50,280
|
5,885,000
|
1,897
|
0 |
| 2024/09/21 | 295,847 | -1,415 (-0.48%) |
194,250
|
50,280
|
5,885,000
|
1,907
|
0 |
| 2024/09/20 | 297,262 | -2,165 (-0.72%) |
194,250
|
50,280
|
5,885,000
|
1,906
|
0 |
| 2024/09/19 | 299,427 | +553 (+0.19%) |
198,000
|
50,280
|
5,885,000
|
1,903
|
0 |
| 2024/09/18 | 298,874 | -551 (-0.18%) |
198,000
|
50,280
|
5,885,000
|
1,916
|
0 |
| 2024/09/17 | 299,425 | -714 (-0.24%) |
198,000
|
50,402
|
5,885,000
|
1,891
|
0 |
| 2024/09/16 | 300,139 | +904 (+0.3%) |
198,000
|
50,402
|
5,885,000
|
1,877
|
0 |
| 2024/09/15 | 299,235 | +96 (+0.03%) |
198,000
|
50,402
|
5,885,000
|
1,881
|
0 |
| 2024/09/14 | 299,139 | +2,335 (+0.79%) |
195,800
|
50,402
|
5,885,000
|
1,885
|
0 |
| 2024/09/13 | 296,804 | -1,846 (-0.62%) |
194,250
|
50,402
|
5,885,000
|
1,912
|
0 |
| 2024/09/12 | 298,650 | +1,906 (+0.64%) |
194,940
|
50,402
|
5,885,000
|
1,894
|
0 |
| 2024/09/11 | 296,744 | -1,914 (-0.64%) |
192,082
|
51,000
|
5,885,000
|
1,880
|
0 |
| 2024/09/10 | 298,658 | +1,531 (+0.52%) |
193,320
|
51,000
|
5,885,000
|
1,852
|
0 |
| 2024/09/09 | 297,127 | -272 (-0.09%) |
192,500
|
51,000
|
5,885,000
|
1,861
|
0 |
| 2024/09/08 | 297,399 | -1,489 (-0.5%) |
192,900
|
51,000
|
5,885,000
|
1,864
|
0 |
| 2024/09/07 | 298,888 | +1,466 (+0.49%) |
193,000
|
51,000
|
5,885,000
|
1,874
|
0 |
| 2024/09/06 | 297,422 | -2,886 (-0.96%) |
193,945
|
50,402
|
5,885,000
|
1,876
|
0 |
| 2024/09/05 | 300,308 | -3,888 (-1.28%) |
197,400
|
50,402
|
5,885,000
|
1,869
|
0 |
| 2024/09/04 | 304,196 | -679 (-0.22%) |
198,000
|
50,402
|
5,885,000
|
1,861
|
0 |
| 2024/09/03 | 304,875 | +705 (+0.23%) |
198,000
|
50,402
|
5,885,000
|
1,858
|
0 |
| 2024/09/02 | 304,170 | -1,127 (-0.37%) |
198,000
|
50,402
|
5,885,000
|
1,877
|
0 |
| 2024/09/01 | 305,297 | -1,059 (-0.35%) |
198,000
|
50,402
|
5,885,000
|
1,886
|
0 |
| 2024/08/31 | 306,356 | +1,077 (+0.35%) |
198,000
|
50,402
|
5,885,000
|
1,874
|
0 |
| 2024/08/30 | 305,279 | +1,721 (+0.57%) |
198,000
|
50,402
|
5,885,000
|
1,878
|
0 |
| 2024/08/29 | 303,558 | -1,197 (-0.39%) |
198,000
|
51,000
|
5,885,000
|
1,869
|
0 |
| 2024/08/28 | 304,755 | +336 (+0.11%) |
198,000
|
51,000
|
5,885,000
|
1,882
|
0 |
| 2024/08/27 | 304,419 | +597 (+0.2%) |
198,000
|
51,000
|
5,885,000
|
1,875
|
0 |
| 2024/08/26 | 303,822 | -448 (-0.15%) |
197,400
|
51,000
|
5,885,000
|
1,856
|
0 |
| 2024/08/25 | 304,270 | -367 (-0.12%) |
195,800
|
50,402
|
5,885,000
|
1,880
|
0 |
| 2024/08/24 | 304,637 | +511 (+0.17%) |
195,800
|
50,402
|
5,885,000
|
1,887
|
0 |
| 2024/08/23 | 304,126 | +1,485 (+0.49%) |
198,000
|
50,402
|
5,885,000
|
1,876
|
0 |
| 2024/08/22 | 302,641 | +1,014 (+0.34%) |
195,800
|
50,402
|
5,885,000
|
1,884
|
0 |
| 2024/08/21 | 301,627 | +6,015 (+2.03%) |
194,880
|
50,402
|
5,885,000
|
1,868
|
0 |
| 2024/08/20 | 295,612 | +1,350 (+0.46%) |
195,000
|
50,402
|
5,180,000
|
1,863
|
0 |
| 2024/08/19 | 294,262 | +702 (+0.24%) |
194,250
|
50,402
|
5,180,000
|
1,866
|
0 |
| 2024/08/18 | 293,560 | +922 (+0.32%) |
192,650
|
50,402
|
5,180,000
|
1,866
|
0 |
| 2024/08/17 | 292,638 | +381 (+0.13%) |
192,500
|
50,402
|
5,180,000
|
1,880
|
0 |
| 2024/08/16 | 292,257 | +387 (+0.13%) |
192,082
|
50,402
|
5,180,000
|
1,876
|
0 |
| 2024/08/15 | 291,870 | -1,174 (-0.4%) |
192,500
|
50,402
|
5,180,000
|
1,884
|
0 |
| 2024/08/14 | 293,044 | +2,028 (+0.7%) |
192,082
|
50,402
|
5,180,000
|
1,887
|
0 |
| 2024/08/13 | 291,016 | +872 (+0.3%) |
189,700
|
50,402
|
5,180,000
|
1,891
|
0 |
| 2024/08/12 | 290,144 | -232 (-0.08%) |
189,000
|
50,402
|
5,180,000
|
1,886
|
0 |
| 2024/08/11 | 290,376 | -1,313 (-0.45%) |
189,350
|
50,402
|
5,180,000
|
1,896
|
0 |
| 2024/08/10 | 291,689 | -1,910 (-0.65%) |
189,850
|
50,402
|
5,180,000
|
1,904
|
0 |
| 2024/08/09 | 293,599 | -2,069 (-0.7%) |
191,089
|
50,402
|
5,180,000
|
1,891
|
0 |
| 2024/08/08 | 295,668 | -64 (-0.02%) |
192,280
|
50,402
|
5,180,000
|
1,881
|
0 |
| 2024/08/07 | 295,732 | -554 (-0.19%) |
194,250
|
50,402
|
5,180,000
|
1,870
|
0 |
| 2024/08/06 | 296,286 | +605 (+0.2%) |
194,880
|
50,402
|
5,180,000
|
1,866
|
0 |
| 2024/08/05 | 295,681 | +336 (+0.11%) |
193,625
|
50,402
|
5,180,000
|
1,872
|
0 |
| 2024/08/04 | 295,345 | -4,849 (-1.62%) |
194,880
|
50,402
|
5,180,000
|
1,881
|
0 |
| 2024/08/03 | 300,194 | -3,382 (-1.11%) |
198,000
|
50,402
|
5,180,000
|
1,890
|
0 |
| 2024/08/02 | 303,576 | +2,197 (+0.73%) |
200,376
|
50,979
|
5,180,000
|
1,872
|
0 |
| 2024/08/01 | 301,379 | +6 (+0.0%) |
200,540
|
50,979
|
5,180,000
|
1,844
|
0 |
| 2024/07/31 | 301,373 | +2,640 (+0.88%) |
199,000
|
50,979
|
5,180,000
|
1,843
|
0 |
| 2024/07/30 | 298,733 | +1,558 (+0.52%) |
198,000
|
51,000
|
5,180,000
|
1,829
|
0 |
| 2024/07/29 | 297,175 | -250 (-0.08%) |
198,000
|
51,000
|
5,180,000
|
1,825
|
0 |
| 2024/07/28 | 297,425 | -388 (-0.13%) |
198,000
|
51,000
|
5,180,000
|
1,828
|
0 |
| 2024/07/27 | 297,813 | +3,017 (+1.02%) |
198,000
|
51,000
|
5,180,000
|
1,831
|
0 |
| 2024/07/26 | 294,796 | -3 (-0.0%) |
198,000
|
51,000
|
5,180,000
|
1,830
|
0 |
| 2024/07/25 | 294,799 | -798 (-0.27%) |
198,000
|
51,000
|
5,180,000
|
1,812
|
0 |
| 2024/07/24 | 295,597 | +681 (+0.23%) |
198,000
|
51,000
|
5,180,000
|
1,808
|
0 |
| 2024/07/23 | 294,916 | +171 (+0.06%) |
198,000
|
51,000
|
5,180,000
|
1,803
|
0 |
| 2024/07/22 | 294,745 | +480 (+0.16%) |
198,000
|
51,000
|
5,180,000
|
1,802
|
0 |
| 2024/07/21 | 294,265 | +4,031 (+1.39%) |
198,000
|
51,000
|
5,180,000
|
1,804
|
0 |
| 2024/07/20 | 290,234 | -1,815 (-0.62%) |
197,790
|
51,000
|
5,180,000
|
1,816
|
0 |
| 2024/07/19 | 292,049 | +656 (+0.23%) |
197,802
|
51,000
|
5,180,000
|
1,820
|
0 |
| 2024/07/18 | 291,393 | +43 (+0.01%) |
197,400
|
51,000
|
5,180,000
|
1,825
|
0 |
| 2024/07/17 | 291,350 | +78 (+0.03%) |
195,800
|
51,000
|
5,180,000
|
1,817
|
0 |
| 2024/07/16 | 291,272 | -203 (-0.07%) |
196,900
|
51,000
|
5,180,000
|
1,803
|
0 |
| 2024/07/15 | 291,475 | +1,043 (+0.36%) |
198,000
|
51,000
|
5,180,000
|
1,809
|
0 |
| 2024/07/14 | 290,432 | +645 (+0.22%) |
197,824
|
51,000
|
5,180,000
|
1,819
|
0 |
| 2024/07/13 | 289,787 | +1,381 (+0.48%) |
196,900
|
51,000
|
5,180,000
|
1,838
|
0 |
| 2024/07/12 | 288,406 | -1,992 (-0.69%) |
196,010
|
51,000
|
5,180,000
|
1,860
|
0 |
| 2024/07/11 | 290,398 | +268 (+0.09%) |
197,802
|
51,000
|
5,180,000
|
1,852
|
0 |
| 2024/07/10 | 290,130 | -303 (-0.1%) |
197,824
|
51,000
|
5,180,000
|
1,843
|
0 |
| 2024/07/09 | 290,433 | -103 (-0.04%) |
198,000
|
51,000
|
5,180,000
|
1,837
|
0 |
| 2024/07/08 | 290,536 | -351 (-0.12%) |
198,000
|
51,000
|
5,180,000
|
1,835
|
0 |
| 2024/07/07 | 290,887 | +148 (+0.05%) |
198,000
|
51,000
|
5,180,000
|
1,841
|
0 |
| 2024/07/06 | 290,739 | -1,581 (-0.54%) |
198,000
|
51,000
|
5,180,000
|
1,844
|
0 |
| 2024/07/05 | 292,320 | -2,165 (-0.74%) |
198,000
|
51,000
|
5,180,000
|
1,831
|
0 |
| 2024/07/04 | 294,485 | -1,777 (-0.6%) |
199,100
|
51,000
|
5,180,000
|
1,819
|
0 |
| 2024/07/03 | 296,262 | -547 (-0.18%) |
201,960
|
51,000
|
5,180,000
|
1,837
|
0 |
| 2024/07/02 | 296,809 | +639 (+0.22%) |
201,080
|
51,000
|
5,180,000
|
1,841
|
0 |
| 2024/07/01 | 296,170 | +1,026 (+0.35%) |
200,000
|
51,000
|
5,180,000
|
1,836
|
0 |
| 2024/06/30 | 295,144 | -3,007 (-1.01%) |
199,100
|
51,000
|
5,180,000
|
1,843
|
0 |
| 2024/06/29 | 298,151 | +3,049 (+1.03%) |
200,000
|
51,000
|
5,180,000
|
1,843
|
0 |
| 2024/06/28 | 295,102 | +1,943 (+0.66%) |
198,660
|
51,000
|
5,180,000
|
1,833
|
0 |
| 2024/06/27 | 293,159 | +159 (+0.05%) |
198,000
|
51,000
|
5,180,000
|
1,852
|
0 |
| 2024/06/26 | 293,000 | -1,332 (-0.45%) |
198,000
|
51,000
|
5,180,000
|
1,853
|
0 |
| 2024/06/25 | 294,332 | +796 (+0.27%) |
198,660
|
51,000
|
5,180,000
|
1,844
|
0 |
| 2024/06/24 | 293,536 | -178 (-0.06%) |
198,660
|
51,000
|
5,180,000
|
1,860
|
0 |
| 2024/06/23 | 293,714 | -1,537 (-0.52%) |
198,660
|
51,000
|
5,180,000
|
1,867
|
0 |
| 2024/06/22 | 295,251 | -243 (-0.08%) |
201,080
|
51,000
|
5,180,000
|
1,859
|
0 |
| 2024/06/21 | 295,494 | -1,382 (-0.47%) |
200,000
|
51,000
|
5,180,000
|
1,876
|
0 |
| 2024/06/20 | 296,876 | -1,710 (-0.57%) |
201,960
|
51,000
|
5,180,000
|
1,860
|
0 |
| 2024/06/19 | 298,586 | +2,849 (+0.96%) |
203,555
|
51,000
|
5,180,000
|
1,852
|
0 |
| 2024/06/18 | 295,737 | -1,285 (-0.43%) |
198,660
|
51,000
|
5,180,000
|
1,829
|
0 |
| 2024/06/17 | 297,022 | +1,072 (+0.36%) |
199,000
|
51,000
|
5,180,000
|
1,837
|
0 |
| 2024/06/16 | 295,950 | -909 (-0.31%) |
198,660
|
51,000
|
5,180,000
|
1,850
|
0 |
| 2024/06/15 | 296,859 | +417 (+0.14%) |
199,000
|
51,000
|
5,180,000
|
1,839
|
0 |
| 2024/06/14 | 296,442 | +2,554 (+0.87%) |
199,000
|
51,000
|
5,180,000
|
1,822
|
0 |
| 2024/06/13 | 293,888 | +1,720 (+0.59%) |
198,660
|
51,000
|
5,180,000
|
1,846
|
0 |
| 2024/06/12 | 292,168 | +600 (+0.21%) |
198,000
|
51,000
|
5,180,000
|
1,843
|
0 |
| 2024/06/11 | 291,568 | -76 (-0.03%) |
198,000
|
51,000
|
5,180,000
|
1,835
|
0 |
| 2024/06/10 | 291,644 | -17,922 (-5.79%) |
198,000
|
50,589
|
5,180,000
|
1,837
|
0 |
| 2024/06/09 | 309,566 | -2,029 (-0.65%) |
204,000
|
50,051
|
5,180,000
|
1,493
|
0 |
| 2024/06/08 | 311,595 | +11,241 (+3.74%) |
207,900
|
50,051
|
5,180,000
|
1,489
|
0 |
| 2024/06/07 | 300,354 | -1,075 (-0.36%) |
200,000
|
50,051
|
5,180,000
|
1,645
|
0 |
| 2024/06/06 | 301,429 | -1,831 (-0.6%) |
199,100
|
50,051
|
5,180,000
|
1,651
|
0 |
| 2024/06/05 | 303,260 | -2,545 (-0.83%) |
200,000
|
50,506
|
5,180,000
|
1,657
|
0 |
| 2024/06/04 | 305,805 | -1,090 (-0.36%) |
202,760
|
50,506
|
5,180,000
|
1,639
|
0 |
| 2024/06/03 | 306,895 | +2,740 (+0.9%) |
203,940
|
50,506
|
5,180,000
|
1,627
|
0 |
| 2024/06/02 | 304,155 | +1,937 (+0.64%) |
200,000
|
50,506
|
5,180,000
|
1,636
|
0 |
| 2024/06/01 | 302,218 | +630 (+0.21%) |
199,100
|
51,000
|
5,180,000
|
1,644
|
0 |
| 2024/05/31 | 301,588 | +2,943 (+0.99%) |
199,025
|
51,000
|
5,180,000
|
1,644
|
0 |
| 2024/05/30 | 298,645 | -381 (-0.13%) |
198,660
|
51,000
|
5,180,000
|
1,668
|
0 |
| 2024/05/29 | 299,026 | +869 (+0.29%) |
198,660
|
51,000
|
5,180,000
|
1,658
|
0 |
| 2024/05/28 | 298,157 | +676 (+0.23%) |
198,660
|
51,000
|
5,180,000
|
1,647
|
0 |
| 2024/05/27 | 297,481 | +1,159 (+0.39%) |
198,660
|
51,000
|
5,180,000
|
1,661
|
0 |
| 2024/05/26 | 296,322 | -57 (-0.02%) |
198,000
|
51,000
|
5,180,000
|
1,684
|
0 |
| 2024/05/25 | 296,379 | +4,423 (+1.51%) |
198,000
|
51,000
|
5,180,000
|
1,695
|
0 |
| 2024/05/24 | 291,956 | -13,458 (-4.41%) |
198,000
|
51,000
|
5,180,000
|
1,707
|
0 |
| 2024/05/23 | 305,414 | +2,584 (+0.85%) |
203,970
|
51,000
|
6,968,000
|
1,736
|
0 |
| 2024/05/22 | 302,830 | -521 (-0.17%) |
201,960
|
51,000
|
6,968,000
|
1,737
|
0 |
| 2024/05/21 | 303,351 | +405 (+0.13%) |
201,120
|
51,000
|
6,968,000
|
1,708
|
0 |
| 2024/05/20 | 302,946 | -287 (-0.09%) |
201,960
|
51,000
|
6,968,000
|
1,712
|
0 |
| 2024/05/19 | 303,233 | +175 (+0.06%) |
203,380
|
51,000
|
6,968,000
|
1,728
|
0 |
| 2024/05/18 | 303,058 | +135 (+0.04%) |
201,960
|
51,000
|
6,968,000
|
1,718
|
0 |
| 2024/05/17 | 302,923 | -1,041 (-0.34%) |
201,160
|
50,172
|
6,968,000
|
1,719
|
0 |
| 2024/05/16 | 303,964 | +6,247 (+2.1%) |
200,000
|
50,172
|
6,968,000
|
1,730
|
0 |
| 2024/05/15 | 297,717 | +1,272 (+0.43%) |
198,000
|
50,172
|
6,968,000
|
1,898
|
0 |
| 2024/05/14 | 296,445 | +368 (+0.12%) |
198,000
|
50,337
|
6,968,000
|
1,895
|
0 |
| 2024/05/13 | 296,077 | -1,560 (-0.52%) |
198,000
|
50,337
|
6,968,000
|
1,887
|
N/A |
| 2024/05/12 | 297,637 | +2,073 (+0.7%) |
198,000
|
50,337
|
6,968,000
|
1,887
|
0 |
| 2024/05/11 | 295,564 | -10,718 (-3.5%) |
198,000
|
50,337
|
6,968,000
|
1,913
|
0 |
| 2024/05/10 | 306,282 | +7,962 (+2.67%) |
198,660
|
50,770
|
6,968,000
|
1,749
|
0 |
| 2024/05/09 | 298,320 | -9,425 (-3.06%) |
198,000
|
50,770
|
6,968,000
|
1,905
|
0 |
| 2024/05/08 | 307,745 | +685 (+0.22%) |
201,960
|
51,000
|
6,968,000
|
1,695
|
0 |
| 2024/05/07 | 307,060 | -540 (-0.18%) |
201,160
|
51,000
|
6,968,000
|
1,695
|
N/A |
| 2024/05/06 | 307,600 | +1,240 (+0.4%) |
200,580
|
51,000
|
6,968,000
|
1,682
|
0 |
| 2024/05/05 | 306,360 | -2,458 (-0.8%) |
199,450
|
51,000
|
6,968,000
|
1,696
|
0 |
| 2024/05/04 | 308,818 | +221 (+0.07%) |
200,580
|
51,000
|
6,968,000
|
1,698
|
0 |
| 2024/05/03 | 308,597 | -192 (-0.06%) |
199,800
|
51,000
|
6,968,000
|
1,703
|
0 |
| 2024/05/02 | 308,789 | -941 (-0.3%) |
204,600
|
51,000
|
6,968,000
|
1,687
|
0 |
| 2024/05/01 | 309,730 | +41 (+0.01%) |
207,900
|
51,000
|
6,968,000
|
1,685
|
0 |
| 2024/04/30 | 309,689 | +9,127 (+3.04%) |
208,000
|
51,000
|
6,968,000
|
1,675
|
0 |
| 2024/04/29 | 300,562 | -103 (-0.03%) |
199,450
|
51,000
|
6,968,000
|
1,866
|
0 |
| 2024/04/28 | 300,665 | +46 (+0.02%) |
199,100
|
51,000
|
6,968,000
|
1,873
|
0 |
| 2024/04/27 | 300,619 | -685 (-0.23%) |
198,950
|
51,000
|
6,968,000
|
1,889
|
N/A |
| 2024/04/26 | 301,304 | +734 (+0.24%) |
200,580
|
50,598
|
6,968,000
|
1,874
|
0 |
| 2024/04/25 | 300,570 | -21 (-0.01%) |
201,960
|
50,598
|
6,968,000
|
1,877
|
0 |
| 2024/04/24 | 300,591 | +453 (+0.15%) |
204,600
|
50,598
|
6,968,000
|
1,876
|
0 |
| 2024/04/23 | 300,138 | +73,808 (+32.61%) |
204,000
|
50,598
|
6,968,000
|
1,874
|
0 |
| 2024/04/22 | 226,330 | -17,182 (-7.06%) |
184,800
|
51,000
|
2,398,000
|
1,669
|
0 |
| 2024/04/21 | 243,512 | -16,296 (-6.27%) |
178,000
|
51,000
|
4,826,200
|
1,460
|
0 |
| 2024/04/20 | 259,808 | -1,250 (-0.48%) |
186,780
|
51,000
|
4,826,200
|
1,412
|
0 |
| 2024/04/19 | 261,058 | -476 (-0.18%) |
186,780
|
51,000
|
4,826,200
|
1,423
|
0 |
| 2024/04/18 | 261,534 | +4,012 (+1.56%) |
185,790
|
51,000
|
4,826,200
|
1,402
|
0 |
| 2024/04/17 | 257,522 | +1,391 (+0.54%) |
183,000
|
51,000
|
4,826,200
|
1,416
|
0 |
| 2024/04/16 | 256,131 | -1,269 (-0.49%) |
180,455
|
51,000
|
4,826,200
|
1,419
|
0 |
| 2024/04/15 | 257,400 | -1,909 (-0.74%) |
179,759
|
51,000
|
6,968,000
|
1,428
|
0 |
| 2024/04/14 | 259,309 | +536 (+0.21%) |
181,000
|
51,000
|
6,968,000
|
1,435
|
0 |
| 2024/04/13 | 258,773 | +850 (+0.33%) |
181,280
|
51,000
|
6,968,000
|
1,445
|
0 |
| 2024/04/12 | 257,923 | -238 (-0.09%) |
181,280
|
51,000
|
6,968,000
|
1,457
|
0 |
| 2024/04/11 | 258,161 | -5,068 (-1.93%) |
182,675
|
50,512
|
6,968,000
|
1,472
|
0 |
| 2024/04/10 | 263,229 | -7,414 (-2.74%) |
184,800
|
50,512
|
6,968,000
|
1,470
|
0 |
| 2024/04/09 | 270,643 | -3,895 (-1.42%) |
186,780
|
50,512
|
6,968,000
|
1,427
|
0 |
| 2024/04/08 | 274,538 | -74 (-0.03%) |
186,950
|
50,512
|
6,968,000
|
1,434
|
0 |
| 2024/04/07 | 274,612 | -2,261 (-0.82%) |
187,000
|
51,000
|
6,968,000
|
1,431
|
0 |
| 2024/04/06 | 276,873 | -3,540 (-1.26%) |
186,950
|
51,000
|
6,968,000
|
1,434
|
0 |
| 2024/04/05 | 280,413 | +140 (+0.05%) |
190,300
|
51,000
|
6,968,000
|
1,426
|
0 |
| 2024/04/04 | 280,273 | +1,173 (+0.42%) |
194,880
|
51,000
|
6,968,000
|
1,417
|
0 |
| 2024/04/03 | 279,100 | -1,428 (-0.51%) |
190,800
|
51,000
|
6,968,000
|
1,423
|
0 |
| 2024/04/02 | 280,528 | -2,000 (-0.71%) |
194,880
|
51,000
|
6,968,000
|
1,415
|
0 |
| 2024/04/01 | 282,528 | +3,618 (+1.3%) |
194,880
|
51,000
|
6,968,000
|
1,428
|
0 |
| 2024/03/31 | 278,910 | +1,039 (+0.37%) |
190,740
|
51,000
|
6,968,000
|
1,447
|
0 |
| 2024/03/30 | 277,871 | +3,230 (+1.18%) |
192,500
|
51,000
|
6,968,000
|
1,438
|
0 |
| 2024/03/29 | 274,641 | -4,966 (-1.78%) |
188,000
|
51,000
|
6,968,000
|
1,423
|
0 |
| 2024/03/28 | 279,607 | -204 (-0.07%) |
190,300
|
51,000
|
6,968,000
|
1,425
|
0 |
| 2024/03/27 | 279,811 | +2,057 (+0.74%) |
187,000
|
51,000
|
7,365,000
|
1,432
|
0 |
| 2024/03/26 | 277,754 | +1,122 (+0.41%) |
190,740
|
51,000
|
6,968,000
|
1,405
|
0 |
| 2024/03/25 | 276,632 | +916 (+0.33%) |
190,300
|
51,000
|
6,968,000
|
1,411
|
0 |
| 2024/03/24 | 275,716 | -2,828 (-1.02%) |
189,700
|
50,245
|
6,968,000
|
1,428
|
0 |
| 2024/03/23 | 278,544 | +565 (+0.2%) |
190,800
|
50,245
|
6,968,000
|
1,447
|
0 |
| 2024/03/22 | 277,979 | -4,696 (-1.66%) |
192,250
|
50,245
|
6,968,000
|
1,446
|
0 |
| 2024/03/21 | 282,675 | +715 (+0.25%) |
195,800
|
50,245
|
6,968,000
|
1,421
|
0 |
| 2024/03/20 | 281,960 | +436 (+0.15%) |
195,900
|
51,000
|
6,968,000
|
1,444
|
0 |
| 2024/03/19 | 281,524 | -1,033 (-0.37%) |
195,800
|
50,512
|
6,968,000
|
1,438
|
0 |
| 2024/03/18 | 282,557 | -889 (-0.31%) |
197,000
|
50,512
|
6,968,000
|
1,425
|
0 |
| 2024/03/17 | 283,446 | -1,932 (-0.68%) |
195,800
|
50,512
|
6,968,000
|
1,441
|
0 |
| 2024/03/16 | 285,378 | +1,503 (+0.53%) |
197,780
|
50,512
|
6,968,000
|
1,441
|
0 |
| 2024/03/15 | 283,875 | -3,139 (-1.09%) |
198,000
|
50,000
|
4,826,200
|
1,439
|
0 |
| 2024/03/14 | 287,014 | +3,136 (+1.1%) |
198,000
|
50,000
|
6,968,000
|
1,411
|
0 |
| 2024/03/13 | 283,878 | -1,084 (-0.38%) |
197,980
|
50,000
|
6,968,000
|
1,421
|
0 |
| 2024/03/12 | 284,962 | +1,381 (+0.49%) |
197,780
|
50,000
|
6,968,000
|
1,428
|
0 |
| 2024/03/11 | 283,581 | -788 (-0.28%) |
196,350
|
50,000
|
6,968,000
|
1,417
|
0 |
| 2024/03/10 | 284,369 | -1,580 (-0.55%) |
197,400
|
50,000
|
6,968,000
|
1,414
|
0 |
| 2024/03/09 | 285,949 | +4,118 (+1.46%) |
195,000
|
50,000
|
6,968,000
|
1,417
|
0 |
| 2024/03/08 | 281,831 | -4,106 (-1.44%) |
196,020
|
51,000
|
3,968,000
|
1,407
|
0 |
| 2024/03/07 | 285,937 | +3,441 (+1.22%) |
195,000
|
50,530
|
6,968,000
|
1,411
|
0 |
| 2024/03/06 | 282,496 | +5,926 (+2.14%) |
192,500
|
50,530
|
6,968,000
|
1,430
|
0 |
| 2024/03/05 | 276,570 | +218 (+0.08%) |
192,500
|
50,530
|
3,968,000
|
1,429
|
0 |
| 2024/03/04 | 276,352 | +3,437 (+1.26%) |
192,170
|
50,530
|
3,968,000
|
1,422
|
0 |
| 2024/03/03 | 272,915 | -5,142 (-1.85%) |
188,800
|
51,000
|
3,968,000
|
1,444
|
0 |
| 2024/03/02 | 278,057 | -1,333 (-0.48%) |
197,400
|
51,000
|
3,968,000
|
1,453
|
0 |
| 2024/03/01 | 279,390 | +3,649 (+1.32%) |
196,075
|
51,000
|
4,826,200
|
1,452
|
0 |
| 2024/02/29 | 275,741 | +2,119 (+0.77%) |
195,800
|
51,000
|
4,826,200
|
1,460
|
0 |
| 2024/02/28 | 273,622 | +230 (+0.08%) |
194,940
|
51,000
|
4,826,200
|
1,448
|
0 |
| 2024/02/27 | 273,392 | +6,183 (+2.31%) |
191,000
|
51,000
|
4,826,200
|
1,427
|
0 |
| 2024/02/26 | 267,209 | -3,893 (-1.44%) |
192,170
|
51,000
|
3,968,000
|
1,422
|
0 |
| 2024/02/25 | 271,102 | +614 (+0.23%) |
194,880
|
51,000
|
4,826,200
|
1,446
|
0 |
| 2024/02/24 | 270,488 | -3,219 (-1.18%) |
195,800
|
51,000
|
4,826,200
|
1,455
|
0 |
| 2024/02/23 | 273,707 | +1,213 (+0.45%) |
194,880
|
51,000
|
4,826,200
|
1,455
|
0 |
| 2024/02/22 | 272,494 | +2,519 (+0.93%) |
195,000
|
51,000
|
4,826,200
|
1,467
|
0 |
| 2024/02/21 | 269,975 | -1,844 (-0.68%) |
195,000
|
51,000
|
4,826,200
|
1,459
|
0 |
| 2024/02/20 | 271,819 | +61 (+0.02%) |
194,260
|
51,000
|
4,826,200
|
1,438
|
0 |
| 2024/02/19 | 271,758 | -68 (-0.03%) |
195,900
|
51,000
|
4,826,200
|
1,446
|
0 |
| 2024/02/18 | 271,826 | -2,919 (-1.06%) |
194,940
|
51,000
|
4,826,200
|
1,458
|
0 |
| 2024/02/17 | 274,745 | -2,461 (-0.89%) |
195,900
|
51,000
|
4,826,200
|
1,490
|
0 |
| 2024/02/16 | 277,206 | +3,009 (+1.1%) |
197,400
|
51,000
|
4,826,200
|
1,499
|
0 |
| 2024/02/15 | 274,197 | +3,303 (+1.22%) |
195,900
|
50,632
|
4,826,200
|
1,492
|
1以上 |
| 2024/02/14 | 270,894 | +3,421 (+1.28%) |
195,340
|
50,000
|
4,826,200
|
1,476
|
0 |
| 2024/02/13 | 267,473 | -2,240 (-0.83%) |
192,545
|
50,000
|
4,826,200
|
1,444
|
0 |
| 2024/02/12 | 269,713 | -1,848 (-0.68%) |
193,800
|
50,000
|
4,826,200
|
1,447
|
0 |
| 2024/02/11 | 271,561 | -782 (-0.29%) |
193,800
|
50,000
|
4,826,200
|
1,464
|
0 |
| 2024/02/10 | 272,343 | +4,006 (+1.49%) |
194,880
|
50,000
|
4,826,200
|
1,468
|
0 |
| 2024/02/09 | 268,337 | +837 (+0.31%) |
193,800
|
50,000
|
4,826,200
|
1,457
|
0 |
| 2024/02/08 | 267,500 | +3,190 (+1.21%) |
193,800
|
50,000
|
4,826,200
|
1,468
|
0 |
| 2024/02/07 | 264,310 | -5,204 (-1.93%) |
193,800
|
50,000
|
4,826,200
|
1,471
|
0 |
| 2024/02/06 | 269,514 | +6,961 (+2.65%) |
193,640
|
50,000
|
7,931,000
|
1,453
|
0 |
| 2024/02/05 | 262,553 | -1,879 (-0.71%) |
190,740
|
50,000
|
4,826,200
|
1,455
|
0 |
| 2024/02/04 | 264,432 | -1,548 (-0.58%) |
193,112
|
50,000
|
4,826,200
|
1,474
|
0 |
| 2024/02/03 | 265,980 | -1,681 (-0.63%) |
194,880
|
50,000
|
4,826,200
|
1,467
|
0 |
| 2024/02/02 | 267,661 | -2,123 (-0.79%) |
194,880
|
51,000
|
4,826,200
|
1,466
|
0 |
| 2024/02/01 | 269,784 | +1,792 (+0.67%) |
193,800
|
51,000
|
4,826,200
|
1,453
|
0 |
| 2024/01/31 | 267,992 | -468 (-0.17%) |
192,545
|
51,000
|
4,826,200
|
1,456
|
0 |
| 2024/01/30 | 268,460 | +6,633 (+2.53%) |
192,500
|
51,000
|
4,826,200
|
1,451
|
0 |
| 2024/01/29 | 261,827 | -1,645 (-0.62%) |
188,000
|
51,000
|
4,826,200
|
1,429
|
0 |
| 2024/01/28 | 263,472 | -5,016 (-1.87%) |
188,000
|
51,000
|
4,826,200
|
1,430
|
0 |
| 2024/01/27 | 268,488 | -2,440 (-0.9%) |
192,500
|
51,000
|
4,826,200
|
1,407
|
0 |
| 2024/01/26 | 270,928 | +407 (+0.15%) |
193,424
|
51,000
|
4,826,200
|
1,393
|
0 |
| 2024/01/25 | 270,521 | +383 (+0.14%) |
193,246
|
51,000
|
4,826,200
|
1,428
|
0 |
| 2024/01/24 | 270,138 | -1,396 (-0.51%) |
194,880
|
51,000
|
4,826,200
|
1,398
|
0 |
| 2024/01/23 | 271,534 | -3,679 (-1.34%) |
195,800
|
51,000
|
4,826,200
|
1,392
|
0 |
| 2024/01/22 | 275,213 | +86 (+0.03%) |
197,590
|
51,000
|
4,826,200
|
1,398
|
0 |
| 2024/01/21 | 275,127 | +397 (+0.14%) |
197,800
|
51,000
|
4,826,200
|
1,407
|
0 |
| 2024/01/20 | 274,730 | -2,549 (-0.92%) |
198,000
|
50,000
|
4,826,200
|
1,388
|
0 |
| 2024/01/19 | 277,279 | +6,707 (+2.48%) |
198,000
|
50,000
|
4,826,200
|
1,371
|
0 |
| 2024/01/18 | 270,572 | +1,692 (+0.63%) |
197,400
|
50,000
|
4,826,200
|
1,402
|
0 |
| 2024/01/17 | 268,880 | -7,673 (-2.77%) |
193,800
|
50,000
|
4,826,200
|
1,392
|
0 |
| 2024/01/16 | 276,553 | -634 (-0.23%) |
193,800
|
50,000
|
6,968,000
|
1,392
|
0 |
| 2024/01/15 | 277,187 | -2,465 (-0.88%) |
193,424
|
50,000
|
6,968,000
|
1,389
|
0 |
| 2024/01/14 | 279,652 | +1,491 (+0.54%) |
193,800
|
50,000
|
6,968,000
|
1,394
|
0 |
| 2024/01/13 | 278,161 | +1,124 (+0.41%) |
193,800
|
50,000
|
6,968,000
|
1,389
|
0 |
| 2024/01/12 | 277,037 | -6,478 (-2.28%) |
192,545
|
50,000
|
6,968,000
|
1,375
|
0 |
| 2024/01/11 | 283,515 | +2,388 (+0.85%) |
194,880
|
50,000
|
6,968,000
|
1,391
|
0 |
| 2024/01/10 | 281,127 | -2,227 (-0.79%) |
195,828
|
50,000
|
4,826,200
|
1,366
|
0 |
| 2024/01/09 | 283,354 | +2,746 (+0.98%) |
198,000
|
50,000
|
4,826,200
|
1,363
|
0 |
| 2024/01/08 | 280,608 | +1,956 (+0.7%) |
198,000
|
50,000
|
4,826,200
|
1,368
|
0 |
| 2024/01/07 | 278,652 | -5,371 (-1.89%) |
198,000
|
50,000
|
4,826,200
|
1,353
|
0 |
| 2024/01/06 | 284,023 | -686 (-0.24%) |
198,000
|
50,000
|
4,826,200
|
1,355
|
0 |
| 2024/01/05 | 284,709 | -291 (-0.1%) |
198,000
|
50,000
|
4,826,200
|
1,352
|
0 |
| 2024/01/04 | 285,000 | -6,421 (-2.2%) |
198,000
|
50,000
|
4,826,200
|
1,374
|
0 |
| 2024/01/03 | 291,421 | +1,591 (+0.55%) |
198,660
|
51,480
|
6,967,950
|
1,363
|
0 |
| 2024/01/02 | 289,830 | +879 (+0.3%) |
198,000
|
51,480
|
6,967,950
|
1,366
|
0 |
| 2024/01/01 | 288,951 | +1,552 (+0.54%) |
198,500
|
51,480
|
6,967,950
|
1,376
|
0 |
なら、