日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 199,219 | +0 (+0.0%) |
149,300
|
55,462
|
600,000
|
120
|
N/A |
2024/11/20 | 199,219 | +2,270 (+1.15%) |
149,300
|
55,462
|
600,000
|
120
|
N/A |
2024/11/19 | 196,949 | +688 (+0.35%) |
149,000
|
55,462
|
600,000
|
119
|
N/A |
2024/11/18 | 196,261 | +0 (+0.0%) |
149,000
|
55,462
|
600,000
|
120
|
0 |
2024/11/17 | 196,261 | -4,288 (-2.14%) |
149,000
|
55,462
|
600,000
|
120
|
1以上 |
2024/11/16 | 200,549 | -731 (-0.36%) |
149,600
|
55,462
|
600,000
|
119
|
1以上 |
2024/11/15 | 201,280 | +185 (+0.09%) |
149,600
|
55,462
|
600,000
|
118
|
0 |
2024/11/14 | 201,095 | +8,373 (+4.34%) |
149,600
|
55,462
|
600,000
|
118
|
1以上 |
2024/11/13 | 192,722 | -992 (-0.51%) |
149,600
|
69,010
|
600,000
|
116
|
0 |
2024/11/12 | 193,714 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
111
|
0 |
2024/11/11 | 193,714 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
111
|
1以上 |
2024/11/10 | 193,714 | -297 (-0.15%) |
151,800
|
69,010
|
600,000
|
111
|
0 |
2024/11/09 | 194,011 | -3,079 (-1.56%) |
149,600
|
69,010
|
600,000
|
109
|
0 |
2024/11/08 | 197,090 | +54 (+0.03%) |
149,600
|
69,010
|
600,000
|
111
|
0 |
2024/11/07 | 197,036 | -1,457 (-0.73%) |
151,800
|
69,010
|
600,000
|
113
|
0 |
2024/11/06 | 198,493 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
117
|
1以上 |
2024/11/05 | 198,493 | -355 (-0.18%) |
151,800
|
69,010
|
600,000
|
117
|
1以上 |
2024/11/04 | 198,848 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
119
|
1以上 |
2024/11/03 | 198,848 | +684 (+0.35%) |
151,800
|
69,010
|
600,000
|
119
|
0 |
2024/11/02 | 198,164 | -5,375 (-2.64%) |
151,800
|
69,010
|
600,000
|
120
|
1以上 |
2024/11/01 | 203,539 | -490 (-0.24%) |
152,900
|
69,010
|
600,000
|
120
|
0 |
2024/10/31 | 204,029 | +0 (+0.0%) |
152,900
|
71,276
|
600,000
|
116
|
1以上 |
2024/10/30 | 204,029 | +0 (+0.0%) |
152,900
|
71,276
|
600,000
|
116
|
1以上 |
2024/10/29 | 204,029 | +1,692 (+0.84%) |
152,900
|
71,276
|
600,000
|
116
|
0 |
2024/10/28 | 202,337 | -49 (-0.02%) |
149,600
|
71,276
|
600,000
|
116
|
0 |
2024/10/27 | 202,386 | -19,368 (-8.73%) |
149,600
|
71,276
|
600,000
|
116
|
0 |
2024/10/26 | 221,754 | -216 (-0.1%) |
138,000
|
55,462
|
1,518,000
|
101
|
1以上 |
2024/10/25 | 221,970 | -2,459 (-1.1%) |
138,000
|
55,462
|
1,518,000
|
101
|
0 |
2024/10/24 | 224,429 | -329 (-0.15%) |
138,000
|
55,462
|
1,518,000
|
97
|
1以上 |
2024/10/23 | 224,758 | -113 (-0.05%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
2024/10/22 | 224,871 | +0 (+0.0%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |