日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 240,974 | +5,224 (+2.22%) |
139,000
|
60,280
|
1,443,377
|
105
|
0 |
2023/12/30 | 235,750 | --- |
137,500
|
60,280
|
1,443,377
|
103
|
1以上 |
2023/12/27 | 227,925 | -9,053 (-3.82%) |
133,870
|
60,280
|
1,466,288
|
104
|
N/A |
2023/12/26 | 236,978 | +990 (+0.42%) |
135,960
|
60,280
|
1,489,199
|
105
|
N/A |
2023/12/25 | 235,988 | +2,125 (+0.91%) |
133,870
|
60,280
|
1,489,199
|
102
|
N/A |
2023/12/24 | 233,863 | +3,839 (+1.67%) |
132,440
|
60,280
|
1,513,814
|
104
|
1以上 |
2023/12/23 | 230,024 | -1,652 (-0.71%) |
132,440
|
60,280
|
1,513,814
|
108
|
0 |
2023/12/22 | 231,676 | -2,638 (-1.13%) |
132,440
|
60,280
|
1,692,271
|
108
|
1以上 |
2023/12/21 | 234,314 | +11,358 (+5.09%) |
135,960
|
60,280
|
1,692,271
|
109
|
1以上 |
2023/12/20 | 222,956 | +2,379 (+1.08%) |
131,780
|
60,280
|
1,200,000
|
107
|
0 |
2023/12/19 | 220,577 | +6,906 (+3.23%) |
131,780
|
60,280
|
1,222,221
|
109
|
1以上 |
2023/12/18 | 213,671 | -1,506 (-0.7%) |
128,000
|
60,280
|
1,222,221
|
114
|
1以上 |
2023/12/17 | 215,177 | +6,543 (+3.14%) |
123,400
|
60,280
|
1,244,443
|
110
|
1以上 |
2023/12/16 | 208,634 | -6,545 (-3.04%) |
118,624
|
60,280
|
1,244,443
|
111
|
1以上 |
2023/12/15 | 215,179 | +5,729 (+2.74%) |
128,000
|
60,280
|
1,288,885
|
105
|
0 |
2023/12/14 | 209,450 | +3,380 (+1.64%) |
118,712
|
60,280
|
1,288,885
|
102
|
1以上 |
2023/12/13 | 206,070 | +5,808 (+2.9%) |
118,312
|
60,280
|
1,288,885
|
106
|
1以上 |
2023/12/12 | 200,262 | -38 (-0.02%) |
118,000
|
60,280
|
1,288,885
|
103
|
0 |
2023/12/11 | 200,300 | +8,087 (+4.21%) |
118,000
|
60,280
|
1,311,106
|
103
|
1以上 |
2023/12/10 | 192,213 | +835 (+0.44%) |
118,000
|
60,280
|
1,311,106
|
103
|
1以上 |
2023/12/09 | 191,378 | -2,501 (-1.29%) |
118,000
|
60,280
|
1,333,327
|
107
|
0 |
2023/12/08 | 193,879 | -1,323 (-0.68%) |
118,000
|
60,280
|
1,333,327
|
104
|
1以上 |
2023/12/07 | 195,202 | +4,168 (+2.18%) |
118,000
|
60,280
|
1,355,549
|
99
|
1以上 |
2023/12/06 | 191,034 | -13,183 (-6.46%) |
118,000
|
60,280
|
1,355,549
|
98
|
1以上 |
2023/12/05 | 204,217 | -3,425 (-1.65%) |
118,800
|
60,280
|
1,377,770
|
103
|
0 |
2023/12/04 | 207,642 | -4,233 (-2.0%) |
121,000
|
60,280
|
1,399,991
|
101
|
1以上 |
2023/12/03 | 211,875 | -5,337 (-2.46%) |
128,000
|
60,280
|
1,399,991
|
104
|
1以上 |
2023/12/02 | 217,212 | +892 (+0.41%) |
128,000
|
60,280
|
1,399,991
|
105
|
1以上 |
2023/12/01 | 216,320 | +4,502 (+2.13%) |
128,000
|
60,280
|
1,422,212
|
106
|
1以上 |
2023/11/30 | 211,818 | +239 (+0.11%) |
128,000
|
60,280
|
1,422,212
|
105
|
1以上 |
2023/11/29 | 211,579 | -1,559 (-0.73%) |
124,500
|
60,280
|
1,444,433
|
104
|
1以上 |
2023/11/28 | 213,138 | +4,125 (+1.97%) |
123,330
|
60,280
|
1,468,308
|
102
|
1以上 |
2023/11/27 | 209,013 | +1,102 (+0.53%) |
118,624
|
60,280
|
1,468,308
|
104
|
1以上 |
2023/11/26 | 207,911 | -9,830 (-4.51%) |
118,624
|
60,280
|
1,468,308
|
105
|
1以上 |
2023/11/25 | 217,741 | -5,987 (-2.68%) |
118,800
|
60,280
|
1,641,402
|
98
|
1以上 |
2023/11/24 | 223,728 | +15,869 (+7.63%) |
118,800
|
60,280
|
1,641,402
|
96
|
1以上 |
2023/11/23 | 207,859 | +6,426 (+3.19%) |
118,800
|
60,280
|
675,000
|
97
|
0 |
2023/11/22 | 201,433 | +1,139 (+0.57%) |
129,800
|
60,280
|
675,000
|
99
|
1以上 |