| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 200,763 | +1,544 (+0.78%) |
150,700
|
55,462
|
600,000
|
118
|
N/A |
| 2024/11/21 | 199,219 | +0 (+0.0%) |
149,300
|
55,462
|
600,000
|
120
|
N/A |
| 2024/11/20 | 199,219 | +2,270 (+1.15%) |
149,300
|
55,462
|
600,000
|
120
|
N/A |
| 2024/11/19 | 196,949 | +688 (+0.35%) |
149,000
|
55,462
|
600,000
|
119
|
1以上 |
| 2024/11/18 | 196,261 | +0 (+0.0%) |
149,000
|
55,462
|
600,000
|
120
|
0 |
| 2024/11/17 | 196,261 | -4,288 (-2.14%) |
149,000
|
55,462
|
600,000
|
120
|
1以上 |
| 2024/11/16 | 200,549 | -731 (-0.36%) |
149,600
|
55,462
|
600,000
|
119
|
1以上 |
| 2024/11/15 | 201,280 | +185 (+0.09%) |
149,600
|
55,462
|
600,000
|
118
|
0 |
| 2024/11/14 | 201,095 | +8,373 (+4.34%) |
149,600
|
55,462
|
600,000
|
118
|
1以上 |
| 2024/11/13 | 192,722 | -992 (-0.51%) |
149,600
|
69,010
|
600,000
|
116
|
0 |
| 2024/11/12 | 193,714 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
111
|
0 |
| 2024/11/11 | 193,714 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
111
|
1以上 |
| 2024/11/10 | 193,714 | -297 (-0.15%) |
151,800
|
69,010
|
600,000
|
111
|
0 |
| 2024/11/09 | 194,011 | -3,079 (-1.56%) |
149,600
|
69,010
|
600,000
|
109
|
0 |
| 2024/11/08 | 197,090 | +54 (+0.03%) |
149,600
|
69,010
|
600,000
|
111
|
0 |
| 2024/11/07 | 197,036 | -1,457 (-0.73%) |
151,800
|
69,010
|
600,000
|
113
|
0 |
| 2024/11/06 | 198,493 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
117
|
1以上 |
| 2024/11/05 | 198,493 | -355 (-0.18%) |
151,800
|
69,010
|
600,000
|
117
|
1以上 |
| 2024/11/04 | 198,848 | +0 (+0.0%) |
151,800
|
69,010
|
600,000
|
119
|
1以上 |
| 2024/11/03 | 198,848 | +684 (+0.35%) |
151,800
|
69,010
|
600,000
|
119
|
0 |
| 2024/11/02 | 198,164 | -5,375 (-2.64%) |
151,800
|
69,010
|
600,000
|
120
|
1以上 |
| 2024/11/01 | 203,539 | -490 (-0.24%) |
152,900
|
69,010
|
600,000
|
120
|
0 |
| 2024/10/31 | 204,029 | +0 (+0.0%) |
152,900
|
71,276
|
600,000
|
116
|
1以上 |
| 2024/10/30 | 204,029 | +0 (+0.0%) |
152,900
|
71,276
|
600,000
|
116
|
1以上 |
| 2024/10/29 | 204,029 | +1,692 (+0.84%) |
152,900
|
71,276
|
600,000
|
116
|
0 |
| 2024/10/28 | 202,337 | -49 (-0.02%) |
149,600
|
71,276
|
600,000
|
116
|
0 |
| 2024/10/27 | 202,386 | -19,368 (-8.73%) |
149,600
|
71,276
|
600,000
|
116
|
0 |
| 2024/10/26 | 221,754 | -216 (-0.1%) |
138,000
|
55,462
|
1,518,000
|
101
|
1以上 |
| 2024/10/25 | 221,970 | -2,459 (-1.1%) |
138,000
|
55,462
|
1,518,000
|
101
|
0 |
| 2024/10/24 | 224,429 | -329 (-0.15%) |
138,000
|
55,462
|
1,518,000
|
97
|
1以上 |
| 2024/10/23 | 224,758 | -113 (-0.05%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/10/22 | 224,871 | +0 (+0.0%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/10/21 | 224,871 | +0 (+0.0%) |
138,000
|
55,462
|
1,518,000
|
97
|
1以上 |
| 2024/10/20 | 224,871 | +470 (+0.21%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/10/19 | 224,401 | -697 (-0.31%) |
138,000
|
55,462
|
1,518,000
|
102
|
0 |
| 2024/10/18 | 225,098 | -3,461 (-1.51%) |
138,000
|
55,462
|
1,518,000
|
101
|
0 |
| 2024/10/17 | 228,559 | -1,588 (-0.69%) |
138,000
|
71,276
|
1,518,000
|
100
|
1以上 |
| 2024/10/16 | 230,147 | -368 (-0.16%) |
138,000
|
76,780
|
1,518,000
|
99
|
0 |
| 2024/10/15 | 230,515 | +0 (+0.0%) |
138,000
|
76,780
|
1,518,000
|
99
|
1以上 |
| 2024/10/14 | 230,515 | -2,372 (-1.02%) |
138,000
|
76,780
|
1,518,000
|
99
|
0 |
| 2024/10/13 | 232,887 | +1,988 (+0.86%) |
138,000
|
76,780
|
1,518,000
|
97
|
1以上 |
| 2024/10/12 | 230,899 | -225 (-0.1%) |
138,000
|
76,780
|
1,518,000
|
98
|
0 |
| 2024/10/11 | 231,124 | +0 (+0.0%) |
138,000
|
76,780
|
1,518,000
|
98
|
0 |
| 2024/10/10 | 231,124 | -1,732 (-0.74%) |
138,000
|
76,780
|
1,518,000
|
98
|
1以上 |
| 2024/10/09 | 232,856 | -2,250 (-0.96%) |
138,000
|
76,780
|
1,518,000
|
96
|
0 |
| 2024/10/08 | 235,106 | -1,634 (-0.69%) |
138,000
|
76,780
|
1,518,000
|
96
|
0 |
| 2024/10/07 | 236,740 | +3,737 (+1.6%) |
138,000
|
76,780
|
1,518,000
|
95
|
0 |
| 2024/10/06 | 233,003 | +0 (+0.0%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/10/05 | 233,003 | -1,719 (-0.73%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/10/04 | 234,722 | +0 (+0.0%) |
138,000
|
55,462
|
1,518,000
|
96
|
1以上 |
| 2024/10/03 | 234,722 | -2,047 (-0.86%) |
138,000
|
55,462
|
1,518,000
|
96
|
0 |
| 2024/10/02 | 236,769 | -4,870 (-2.02%) |
138,000
|
55,462
|
1,518,000
|
100
|
0 |
| 2024/10/01 | 241,639 | -1,221 (-0.5%) |
138,000
|
55,462
|
1,518,000
|
96
|
0 |
| 2024/09/30 | 242,860 | +1,699 (+0.7%) |
138,000
|
55,462
|
1,518,000
|
95
|
1以上 |
| 2024/09/29 | 241,161 | +1,467 (+0.61%) |
138,000
|
55,462
|
1,518,000
|
96
|
0 |
| 2024/09/28 | 239,694 | +0 (+0.0%) |
138,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/09/27 | 239,694 | -241 (-0.1%) |
138,000
|
55,462
|
1,518,000
|
97
|
1以上 |
| 2024/09/26 | 239,935 | +2,234 (+0.94%) |
138,000
|
55,462
|
1,518,000
|
97
|
1以上 |
| 2024/09/25 | 237,701 | -6,243 (-2.56%) |
138,000
|
55,462
|
1,518,000
|
99
|
0 |
| 2024/09/24 | 243,944 | -5,759 (-2.31%) |
138,000
|
76,780
|
1,518,000
|
95
|
0 |
| 2024/09/23 | 249,703 | +2,111 (+0.85%) |
140,800
|
76,780
|
1,518,000
|
91
|
1以上 |
| 2024/09/22 | 247,592 | +18,229 (+7.95%) |
139,400
|
55,462
|
1,518,000
|
92
|
1以上 |
| 2024/09/21 | 229,363 | -1,691 (-0.73%) |
138,000
|
55,462
|
1,518,000
|
88
|
0 |
| 2024/09/20 | 231,054 | -3,356 (-1.43%) |
138,000
|
55,462
|
1,518,000
|
87
|
1以上 |
| 2024/09/19 | 234,410 | +0 (+0.0%) |
140,800
|
55,462
|
1,518,000
|
85
|
1以上 |
| 2024/09/18 | 234,410 | -12 (-0.01%) |
140,800
|
55,462
|
1,518,000
|
85
|
1以上 |
| 2024/09/17 | 234,422 | +4,347 (+1.89%) |
140,800
|
55,462
|
1,518,000
|
85
|
1以上 |
| 2024/09/16 | 230,075 | -51 (-0.02%) |
139,000
|
55,462
|
1,518,000
|
88
|
0 |
| 2024/09/15 | 230,126 | +1,498 (+0.66%) |
139,000
|
55,462
|
1,518,000
|
88
|
1以上 |
| 2024/09/14 | 228,628 | +8,363 (+3.8%) |
139,000
|
55,462
|
1,518,000
|
89
|
1以上 |
| 2024/09/13 | 220,265 | -96 (-0.04%) |
138,000
|
55,462
|
1,518,000
|
95
|
1以上 |
| 2024/09/12 | 220,361 | +969 (+0.44%) |
138,000
|
55,462
|
1,518,000
|
95
|
1以上 |
| 2024/09/11 | 219,392 | -2,353 (-1.06%) |
132,600
|
63,345
|
1,518,000
|
96
|
1以上 |
| 2024/09/10 | 221,745 | -242 (-0.11%) |
132,600
|
63,345
|
1,518,000
|
94
|
0 |
| 2024/09/09 | 221,987 | +0 (+0.0%) |
132,600
|
63,345
|
1,518,000
|
94
|
1以上 |
| 2024/09/08 | 221,987 | +766 (+0.35%) |
132,600
|
63,345
|
1,518,000
|
94
|
0 |
| 2024/09/07 | 221,221 | +3,325 (+1.53%) |
132,000
|
63,345
|
1,518,000
|
95
|
1以上 |
| 2024/09/06 | 217,896 | -9,757 (-4.29%) |
132,000
|
55,462
|
1,518,000
|
97
|
0 |
| 2024/09/05 | 227,653 | -1,193 (-0.52%) |
133,200
|
55,462
|
1,518,000
|
97
|
1以上 |
| 2024/09/04 | 228,846 | +3,216 (+1.43%) |
138,000
|
55,462
|
1,518,000
|
97
|
1以上 |
| 2024/09/03 | 225,630 | +7,481 (+3.43%) |
138,000
|
55,462
|
1,518,000
|
100
|
1以上 |
| 2024/09/02 | 218,149 | -940 (-0.43%) |
132,000
|
55,462
|
1,518,000
|
104
|
0 |
| 2024/09/01 | 219,089 | +886 (+0.41%) |
132,600
|
55,462
|
1,518,000
|
106
|
1以上 |
| 2024/08/31 | 218,203 | +23,483 (+12.06%) |
133,200
|
55,462
|
1,518,000
|
109
|
1以上 |
| 2024/08/30 | 194,720 | -4,808 (-2.41%) |
132,600
|
55,462
|
618,000
|
106
|
1以上 |
| 2024/08/29 | 199,528 | +2,548 (+1.29%) |
138,000
|
63,345
|
618,000
|
103
|
1以上 |
| 2024/08/28 | 196,980 | -1,287 (-0.65%) |
132,000
|
63,345
|
618,000
|
104
|
0 |
| 2024/08/27 | 198,267 | -294 (-0.15%) |
132,000
|
63,345
|
663,600
|
107
|
1以上 |
| 2024/08/26 | 198,561 | +6,190 (+3.22%) |
132,000
|
74,675
|
663,600
|
107
|
1以上 |
| 2024/08/25 | 192,371 | +1,962 (+1.03%) |
130,088
|
55,462
|
663,600
|
114
|
1以上 |
| 2024/08/24 | 190,409 | -2,982 (-1.54%) |
129,377
|
55,462
|
663,600
|
116
|
0 |
| 2024/08/23 | 193,391 | +3,957 (+2.09%) |
132,000
|
55,462
|
663,600
|
114
|
1以上 |
| 2024/08/22 | 189,434 | -2,183 (-1.14%) |
131,400
|
55,462
|
663,600
|
112
|
1以上 |
| 2024/08/21 | 191,617 | +77 (+0.04%) |
132,000
|
55,462
|
663,600
|
109
|
0 |
| 2024/08/20 | 191,540 | +0 (+0.0%) |
130,500
|
55,462
|
663,600
|
108
|
0 |
| 2024/08/19 | 191,540 | +0 (+0.0%) |
130,500
|
55,462
|
663,600
|
108
|
0 |
| 2024/08/18 | 191,540 | +3,070 (+1.63%) |
130,500
|
55,462
|
663,600
|
108
|
1以上 |
| 2024/08/17 | 188,470 | +0 (+0.0%) |
129,000
|
55,462
|
663,600
|
107
|
0 |
| 2024/08/16 | 188,470 | +2,009 (+1.08%) |
129,000
|
55,462
|
663,600
|
107
|
0 |
| 2024/08/15 | 186,461 | -5,721 (-2.98%) |
129,000
|
55,462
|
663,600
|
109
|
1以上 |
| 2024/08/14 | 192,182 | +2,833 (+1.5%) |
129,000
|
55,462
|
663,600
|
111
|
0 |
| 2024/08/13 | 189,349 | +1,380 (+0.73%) |
128,500
|
68,000
|
663,600
|
114
|
1以上 |
| 2024/08/12 | 187,969 | -1,543 (-0.81%) |
128,000
|
68,000
|
663,600
|
116
|
1以上 |
| 2024/08/11 | 189,512 | -2,859 (-1.49%) |
128,500
|
68,000
|
663,600
|
114
|
1以上 |
| 2024/08/10 | 192,371 | -870 (-0.45%) |
129,000
|
68,000
|
663,600
|
114
|
1以上 |
| 2024/08/09 | 193,241 | +384 (+0.2%) |
129,000
|
68,000
|
663,600
|
113
|
0 |
| 2024/08/08 | 192,857 | +451 (+0.23%) |
129,000
|
68,000
|
663,600
|
107
|
1以上 |
| 2024/08/07 | 192,406 | -4,198 (-2.14%) |
129,000
|
68,000
|
663,600
|
108
|
0 |
| 2024/08/06 | 196,604 | +2,514 (+1.3%) |
129,000
|
68,000
|
663,600
|
103
|
0 |
| 2024/08/05 | 194,090 | +1,774 (+0.92%) |
129,000
|
60,280
|
663,600
|
105
|
1以上 |
| 2024/08/04 | 192,316 | -1,058 (-0.55%) |
128,000
|
60,280
|
663,600
|
107
|
0 |
| 2024/08/03 | 193,374 | -980 (-0.5%) |
128,000
|
60,280
|
663,600
|
108
|
1以上 |
| 2024/08/02 | 194,354 | +205 (+0.11%) |
128,000
|
60,280
|
663,600
|
108
|
1以上 |
| 2024/08/01 | 194,149 | +387 (+0.2%) |
122,190
|
60,280
|
663,600
|
108
|
1以上 |
| 2024/07/31 | 193,762 | -864 (-0.44%) |
119,930
|
60,280
|
663,600
|
108
|
0 |
| 2024/07/30 | 194,626 | -1,686 (-0.86%) |
121,280
|
68,000
|
663,600
|
105
|
0 |
| 2024/07/29 | 196,312 | +0 (+0.0%) |
124,300
|
68,000
|
663,600
|
103
|
1以上 |
| 2024/07/28 | 196,312 | +0 (+0.0%) |
124,300
|
68,000
|
663,600
|
103
|
0 |
| 2024/07/27 | 196,312 | -1,852 (-0.93%) |
124,300
|
68,000
|
663,600
|
103
|
0 |
| 2024/07/26 | 198,164 | +6,305 (+3.29%) |
124,300
|
68,000
|
663,600
|
102
|
0 |
| 2024/07/25 | 191,859 | +393 (+0.21%) |
124,300
|
68,000
|
663,600
|
99
|
0 |
| 2024/07/24 | 191,466 | +42 (+0.02%) |
126,150
|
68,000
|
663,600
|
100
|
1以上 |
| 2024/07/23 | 191,424 | -5,047 (-2.57%) |
124,300
|
68,000
|
663,600
|
98
|
0 |
| 2024/07/22 | 196,471 | +5,023 (+2.62%) |
128,000
|
68,000
|
663,600
|
99
|
1以上 |
| 2024/07/21 | 191,448 | +1,206 (+0.63%) |
124,300
|
68,000
|
618,000
|
96
|
0 |
| 2024/07/20 | 190,242 | -7,526 (-3.81%) |
124,300
|
68,000
|
618,000
|
100
|
1以上 |
| 2024/07/19 | 197,768 | +3,945 (+2.04%) |
124,300
|
68,000
|
663,600
|
99
|
0 |
| 2024/07/18 | 193,823 | +3,171 (+1.66%) |
122,790
|
68,000
|
663,600
|
96
|
1以上 |
| 2024/07/17 | 190,652 | +0 (+0.0%) |
121,130
|
68,000
|
663,600
|
98
|
1以上 |
| 2024/07/16 | 190,652 | +505 (+0.27%) |
121,130
|
68,000
|
663,600
|
98
|
1以上 |
| 2024/07/15 | 190,147 | +0 (+0.0%) |
123,980
|
76,780
|
663,600
|
98
|
1以上 |
| 2024/07/14 | 190,147 | +2,328 (+1.24%) |
123,980
|
76,780
|
663,600
|
98
|
0 |
| 2024/07/13 | 187,819 | -2,774 (-1.46%) |
121,390
|
69,800
|
663,600
|
100
|
1以上 |
| 2024/07/12 | 190,593 | -1,814 (-0.94%) |
123,980
|
69,800
|
663,600
|
104
|
0 |
| 2024/07/11 | 192,407 | +0 (+0.0%) |
124,130
|
69,800
|
663,600
|
104
|
1以上 |
| 2024/07/10 | 192,407 | +1,048 (+0.55%) |
124,130
|
69,800
|
663,600
|
104
|
1以上 |
| 2024/07/09 | 191,359 | -1,833 (-0.95%) |
123,980
|
69,800
|
618,000
|
98
|
1以上 |
| 2024/07/08 | 193,192 | -1,812 (-0.93%) |
123,980
|
69,800
|
618,000
|
96
|
0 |
| 2024/07/07 | 195,004 | +6,538 (+3.47%) |
124,130
|
69,800
|
618,000
|
94
|
0 |
| 2024/07/06 | 188,466 | -198 (-0.1%) |
118,800
|
60,280
|
618,000
|
90
|
0 |
| 2024/07/05 | 188,664 | -2,760 (-1.44%) |
118,800
|
60,280
|
618,000
|
90
|
0 |
| 2024/07/04 | 191,424 | +5,957 (+3.21%) |
124,300
|
60,280
|
618,000
|
90
|
1以上 |
| 2024/07/03 | 185,467 | -6,174 (-3.22%) |
124,290
|
60,280
|
618,000
|
96
|
0 |
| 2024/07/02 | 191,641 | +0 (+0.0%) |
124,300
|
60,280
|
618,000
|
98
|
0 |
| 2024/07/01 | 191,641 | -127 (-0.07%) |
124,300
|
60,280
|
618,000
|
98
|
1以上 |
| 2024/06/30 | 191,768 | -2,490 (-1.28%) |
124,300
|
60,280
|
618,000
|
100
|
1以上 |
| 2024/06/29 | 194,258 | +247 (+0.13%) |
124,290
|
60,280
|
618,000
|
96
|
0 |
| 2024/06/28 | 194,011 | +580 (+0.3%) |
124,290
|
60,280
|
618,000
|
96
|
1以上 |
| 2024/06/27 | 193,431 | -1,302 (-0.67%) |
124,290
|
51,238
|
618,000
|
96
|
0 |
| 2024/06/26 | 194,733 | -2,376 (-1.21%) |
124,300
|
51,238
|
618,000
|
95
|
0 |
| 2024/06/25 | 197,109 | -1,727 (-0.87%) |
124,300
|
51,238
|
618,000
|
92
|
1以上 |
| 2024/06/24 | 198,836 | +2,199 (+1.12%) |
124,300
|
51,238
|
618,000
|
94
|
0 |
| 2024/06/23 | 196,637 | -6,104 (-3.01%) |
124,300
|
51,238
|
618,000
|
96
|
0 |
| 2024/06/22 | 202,741 | -778 (-0.38%) |
124,300
|
60,280
|
618,000
|
97
|
1以上 |
| 2024/06/21 | 203,519 | -5,523 (-2.64%) |
124,300
|
60,280
|
618,000
|
96
|
1以上 |
| 2024/06/20 | 209,042 | -344 (-0.16%) |
129,000
|
60,280
|
618,000
|
92
|
1以上 |
| 2024/06/19 | 209,386 | +333 (+0.16%) |
129,000
|
60,280
|
618,000
|
95
|
0 |
| 2024/06/18 | 209,053 | +2,576 (+1.25%) |
129,000
|
51,238
|
618,000
|
93
|
0 |
| 2024/06/17 | 206,477 | -1,304 (-0.63%) |
129,000
|
51,238
|
618,000
|
98
|
1以上 |
| 2024/06/16 | 207,781 | -3,431 (-1.62%) |
129,000
|
51,238
|
618,000
|
97
|
0 |
| 2024/06/15 | 211,212 | -2,743 (-1.28%) |
129,000
|
51,238
|
618,000
|
94
|
1以上 |
| 2024/06/14 | 213,955 | +8,075 (+3.92%) |
129,000
|
51,238
|
618,000
|
91
|
0 |
| 2024/06/13 | 205,880 | -2,380 (-1.14%) |
129,000
|
51,238
|
618,000
|
94
|
1以上 |
| 2024/06/12 | 208,260 | -871 (-0.42%) |
129,000
|
51,238
|
618,000
|
92
|
0 |
| 2024/06/11 | 209,131 | -808 (-0.38%) |
129,000
|
51,238
|
618,000
|
91
|
1以上 |
| 2024/06/10 | 209,939 | -21,501 (-9.29%) |
129,000
|
51,238
|
618,000
|
90
|
0 |
| 2024/06/09 | 231,440 | -6,777 (-2.84%) |
159,500
|
63,146
|
618,000
|
68
|
0 |
| 2024/06/08 | 238,217 | +15,853 (+7.13%) |
171,600
|
63,146
|
618,000
|
64
|
1以上 |
| 2024/06/07 | 222,364 | -5,442 (-2.39%) |
140,624
|
51,238
|
618,000
|
77
|
1以上 |
| 2024/06/06 | 227,806 | +1,757 (+0.78%) |
151,000
|
51,238
|
618,000
|
78
|
0 |
| 2024/06/05 | 226,049 | -1,086 (-0.48%) |
148,000
|
51,238
|
618,000
|
79
|
1以上 |
| 2024/06/04 | 227,135 | +396 (+0.17%) |
154,000
|
60,280
|
618,000
|
79
|
1以上 |
| 2024/06/03 | 226,739 | +6,330 (+2.87%) |
148,280
|
60,280
|
618,000
|
77
|
1以上 |
| 2024/06/02 | 220,409 | +1,234 (+0.56%) |
148,000
|
60,280
|
618,000
|
81
|
0 |
| 2024/06/01 | 219,175 | +0 (+0.0%) |
140,600
|
60,280
|
618,000
|
82
|
0 |
| 2024/05/31 | 219,175 | -306 (-0.14%) |
140,600
|
60,280
|
618,000
|
82
|
1以上 |
| 2024/05/30 | 219,481 | +2,347 (+1.08%) |
133,200
|
54,252
|
618,000
|
87
|
1以上 |
| 2024/05/29 | 217,134 | +1,127 (+0.52%) |
135,960
|
54,252
|
618,000
|
91
|
0 |
| 2024/05/28 | 216,007 | +0 (+0.0%) |
134,580
|
54,252
|
618,000
|
92
|
1以上 |
| 2024/05/27 | 216,007 | +3,445 (+1.62%) |
134,580
|
54,252
|
618,000
|
92
|
1以上 |
| 2024/05/26 | 212,562 | +1,354 (+0.64%) |
134,580
|
54,252
|
618,000
|
96
|
1以上 |
| 2024/05/25 | 211,208 | +1,692 (+0.81%) |
133,200
|
54,252
|
618,000
|
97
|
0 |
| 2024/05/24 | 209,516 | -7,116 (-3.28%) |
131,780
|
54,252
|
618,000
|
99
|
1以上 |
| 2024/05/23 | 216,632 | +2,842 (+1.33%) |
134,580
|
54,252
|
618,000
|
94
|
1以上 |
| 2024/05/22 | 213,790 | +2,300 (+1.09%) |
132,490
|
54,252
|
618,000
|
96
|
1以上 |
| 2024/05/21 | 211,490 | -1,014 (-0.48%) |
131,780
|
54,252
|
618,000
|
95
|
1以上 |
| 2024/05/20 | 212,504 | +1,176 (+0.56%) |
132,490
|
54,252
|
618,000
|
94
|
1以上 |
| 2024/05/19 | 211,328 | -1,271 (-0.6%) |
132,490
|
54,252
|
618,000
|
96
|
1以上 |
| 2024/05/18 | 212,599 | -2,176 (-1.01%) |
133,200
|
54,252
|
618,000
|
95
|
0 |
| 2024/05/17 | 214,775 | +1,625 (+0.76%) |
135,960
|
54,252
|
618,000
|
93
|
1以上 |
| 2024/05/16 | 213,150 | +9,499 (+4.66%) |
133,200
|
54,252
|
618,000
|
95
|
0 |
| 2024/05/15 | 203,651 | -24 (-0.01%) |
126,720
|
54,252
|
618,000
|
109
|
1以上 |
| 2024/05/14 | 203,675 | +1,550 (+0.77%) |
126,720
|
54,252
|
618,000
|
109
|
1以上 |
| 2024/05/13 | 202,125 | +620 (+0.31%) |
126,720
|
54,252
|
618,000
|
111
|
N/A |
| 2024/05/12 | 201,505 | +2,372 (+1.19%) |
126,720
|
54,252
|
618,000
|
112
|
0 |
| 2024/05/11 | 199,133 | -16,480 (-7.64%) |
126,720
|
54,252
|
618,000
|
115
|
1以上 |
| 2024/05/10 | 215,613 | +5,303 (+2.52%) |
131,780
|
54,252
|
618,000
|
97
|
1以上 |
| 2024/05/09 | 210,310 | -9,529 (-4.33%) |
130,280
|
60,280
|
618,000
|
117
|
1以上 |
| 2024/05/08 | 219,839 | +1,244 (+0.57%) |
136,980
|
60,280
|
618,000
|
102
|
1以上 |
| 2024/05/07 | 218,595 | -32 (-0.01%) |
135,960
|
60,280
|
618,000
|
103
|
N/A |
| 2024/05/06 | 218,627 | +1,173 (+0.54%) |
135,960
|
60,280
|
618,000
|
101
|
1以上 |
| 2024/05/05 | 217,454 | -4,691 (-2.11%) |
133,870
|
60,280
|
618,000
|
102
|
1以上 |
| 2024/05/04 | 222,145 | -1,753 (-0.78%) |
138,000
|
60,280
|
618,000
|
98
|
0 |
| 2024/05/03 | 223,898 | -6,127 (-2.66%) |
136,980
|
60,280
|
618,000
|
96
|
1以上 |
| 2024/05/02 | 230,025 | -9,597 (-4.01%) |
140,800
|
60,280
|
618,000
|
91
|
0 |
| 2024/05/01 | 239,622 | -6,807 (-2.76%) |
140,800
|
60,280
|
618,000
|
93
|
0 |
| 2024/04/30 | 246,429 | +19,633 (+8.66%) |
154,000
|
60,280
|
618,000
|
91
|
0 |
| 2024/04/29 | 226,796 | +3,027 (+1.35%) |
133,130
|
60,280
|
618,000
|
110
|
1以上 |
| 2024/04/28 | 223,769 | +3,572 (+1.62%) |
132,980
|
60,280
|
618,000
|
113
|
1以上 |
| 2024/04/27 | 220,197 | -3,265 (-1.46%) |
132,980
|
60,280
|
618,000
|
117
|
N/A |
| 2024/04/26 | 223,462 | -2,226 (-0.99%) |
134,620
|
60,280
|
618,000
|
114
|
1以上 |
| 2024/04/25 | 225,688 | -1,518 (-0.67%) |
137,480
|
60,280
|
618,000
|
112
|
1以上 |
| 2024/04/24 | 227,206 | +448 (+0.2%) |
140,800
|
60,280
|
618,000
|
111
|
0 |
| 2024/04/23 | 226,758 | +20,183 (+9.77%) |
140,800
|
60,280
|
618,000
|
111
|
0 |
| 2024/04/22 | 206,575 | -7,196 (-3.37%) |
133,280
|
60,280
|
568,000
|
103
|
1以上 |
| 2024/04/21 | 213,771 | -8,168 (-3.68%) |
132,980
|
60,280
|
618,000
|
100
|
1以上 |
| 2024/04/20 | 221,939 | -686 (-0.31%) |
139,000
|
60,280
|
618,000
|
92
|
0 |
| 2024/04/19 | 222,625 | +2,161 (+0.98%) |
139,900
|
60,280
|
618,000
|
92
|
1以上 |
| 2024/04/18 | 220,464 | +4,864 (+2.26%) |
139,000
|
60,280
|
618,000
|
91
|
0 |
| 2024/04/17 | 215,600 | +8,893 (+4.3%) |
133,130
|
60,280
|
618,000
|
94
|
1以上 |
| 2024/04/16 | 206,707 | +957 (+0.47%) |
132,980
|
60,280
|
618,000
|
95
|
1以上 |
| 2024/04/15 | 205,750 | +72 (+0.04%) |
132,380
|
60,280
|
618,000
|
96
|
1以上 |
| 2024/04/14 | 205,678 | +738 (+0.36%) |
132,980
|
60,280
|
618,000
|
93
|
1以上 |
| 2024/04/13 | 204,940 | +334 (+0.16%) |
131,780
|
60,280
|
618,000
|
101
|
1以上 |
| 2024/04/12 | 204,606 | +2,657 (+1.32%) |
131,780
|
60,280
|
618,000
|
105
|
0 |
| 2024/04/11 | 201,949 | -3,809 (-1.85%) |
128,000
|
60,280
|
618,000
|
107
|
1以上 |
| 2024/04/10 | 205,758 | -1,380 (-0.67%) |
130,790
|
60,280
|
618,000
|
108
|
1以上 |
| 2024/04/09 | 207,138 | -6,529 (-3.06%) |
131,780
|
60,280
|
618,000
|
107
|
1以上 |
| 2024/04/08 | 213,667 | -223 (-0.1%) |
131,780
|
60,280
|
658,000
|
111
|
1以上 |
| 2024/04/07 | 213,890 | -1,350 (-0.63%) |
131,780
|
60,280
|
658,000
|
111
|
1以上 |
| 2024/04/06 | 215,240 | -2,614 (-1.2%) |
132,380
|
60,280
|
658,000
|
118
|
1以上 |
| 2024/04/05 | 217,854 | +8,801 (+4.21%) |
134,800
|
60,280
|
658,000
|
118
|
1以上 |
| 2024/04/04 | 209,053 | +1,168 (+0.56%) |
134,800
|
60,280
|
658,000
|
117
|
1以上 |
| 2024/04/03 | 207,885 | -958 (-0.46%) |
133,290
|
60,280
|
658,000
|
116
|
1以上 |
| 2024/04/02 | 208,843 | -496 (-0.24%) |
134,800
|
60,280
|
658,000
|
115
|
1以上 |
| 2024/04/01 | 209,339 | -7,640 (-3.52%) |
133,290
|
60,280
|
658,000
|
118
|
1以上 |
| 2024/03/31 | 216,979 | -6,095 (-2.73%) |
133,290
|
60,280
|
658,000
|
120
|
0 |
| 2024/03/30 | 223,074 | -11,930 (-5.08%) |
135,960
|
60,280
|
658,000
|
115
|
1以上 |
| 2024/03/29 | 235,004 | -3,308 (-1.39%) |
135,970
|
60,280
|
658,000
|
116
|
1以上 |
| 2024/03/28 | 238,312 | +4,149 (+1.77%) |
135,980
|
60,280
|
658,000
|
113
|
0 |
| 2024/03/27 | 234,163 | +7,264 (+3.2%) |
135,960
|
60,280
|
658,000
|
115
|
1以上 |
| 2024/03/26 | 226,899 | +2,563 (+1.14%) |
134,126
|
60,280
|
618,000
|
110
|
1以上 |
| 2024/03/25 | 224,336 | +0 (+0.0%) |
133,452
|
60,280
|
618,000
|
112
|
1以上 |
| 2024/03/24 | 224,336 | +2,695 (+1.22%) |
133,452
|
60,280
|
618,000
|
112
|
1以上 |
| 2024/03/23 | 221,641 | -3,502 (-1.56%) |
131,780
|
60,280
|
618,000
|
115
|
1以上 |
| 2024/03/22 | 225,143 | -3,629 (-1.59%) |
133,452
|
60,280
|
618,000
|
113
|
0 |
| 2024/03/21 | 228,772 | +6,227 (+2.8%) |
135,980
|
60,280
|
618,000
|
111
|
1以上 |
| 2024/03/20 | 222,545 | +4,743 (+2.18%) |
133,870
|
60,280
|
618,000
|
116
|
1以上 |
| 2024/03/19 | 217,802 | -5,903 (-2.64%) |
128,000
|
60,280
|
618,000
|
117
|
0 |
| 2024/03/18 | 223,705 | +3,533 (+1.6%) |
130,790
|
60,280
|
618,000
|
112
|
1以上 |
| 2024/03/17 | 220,172 | -5,784 (-2.56%) |
129,800
|
60,280
|
618,000
|
116
|
1以上 |
| 2024/03/16 | 225,956 | -1,391 (-0.61%) |
135,980
|
60,280
|
618,000
|
115
|
1以上 |
| 2024/03/15 | 227,347 | +2,558 (+1.14%) |
136,280
|
60,280
|
618,000
|
115
|
1以上 |
| 2024/03/14 | 224,789 | +4,955 (+2.25%) |
136,130
|
60,280
|
618,000
|
118
|
1以上 |
| 2024/03/13 | 219,834 | -946 (-0.43%) |
133,870
|
60,280
|
618,000
|
120
|
1以上 |
| 2024/03/12 | 220,780 | +2,513 (+1.15%) |
133,452
|
60,280
|
618,000
|
119
|
1以上 |
| 2024/03/11 | 218,267 | -4,882 (-2.19%) |
132,616
|
60,280
|
618,000
|
120
|
1以上 |
| 2024/03/10 | 223,149 | -643 (-0.29%) |
135,960
|
60,280
|
618,000
|
117
|
1以上 |
| 2024/03/09 | 223,792 | -9 (-0.0%) |
135,980
|
60,280
|
618,000
|
120
|
1以上 |
| 2024/03/08 | 223,801 | +1,868 (+0.84%) |
135,980
|
60,280
|
618,000
|
120
|
1以上 |
| 2024/03/07 | 221,933 | +2,105 (+0.96%) |
135,980
|
60,280
|
618,000
|
118
|
1以上 |
| 2024/03/06 | 219,828 | -757 (-0.34%) |
135,970
|
60,280
|
618,000
|
120
|
0 |
| 2024/03/05 | 220,585 | -2,722 (-1.22%) |
135,980
|
60,280
|
618,000
|
119
|
1以上 |
| 2024/03/04 | 223,307 | -839 (-0.37%) |
135,960
|
60,280
|
618,000
|
119
|
1以上 |
| 2024/03/03 | 224,146 | +247 (+0.11%) |
135,970
|
60,280
|
618,000
|
118
|
1以上 |
| 2024/03/02 | 223,899 | +593 (+0.27%) |
135,980
|
60,280
|
618,000
|
117
|
1以上 |
| 2024/03/01 | 223,306 | -156 (-0.07%) |
135,980
|
60,280
|
618,000
|
118
|
0 |
| 2024/02/29 | 223,462 | -2,988 (-1.32%) |
135,980
|
60,280
|
618,000
|
115
|
1以上 |
| 2024/02/28 | 226,450 | +951 (+0.42%) |
136,130
|
60,280
|
623,000
|
114
|
1以上 |
| 2024/02/27 | 225,499 | -4,290 (-1.87%) |
135,980
|
60,280
|
623,000
|
115
|
1以上 |
| 2024/02/26 | 229,789 | -1,475 (-0.64%) |
136,280
|
60,280
|
623,000
|
117
|
1以上 |
| 2024/02/25 | 231,264 | +1,957 (+0.85%) |
139,000
|
60,280
|
623,000
|
116
|
1以上 |
| 2024/02/24 | 229,307 | -225 (-0.1%) |
137,640
|
60,280
|
623,000
|
118
|
1以上 |
| 2024/02/23 | 229,532 | -967 (-0.42%) |
137,640
|
60,280
|
623,000
|
116
|
1以上 |
| 2024/02/22 | 230,499 | -2,928 (-1.25%) |
139,000
|
60,280
|
623,000
|
115
|
1以上 |
| 2024/02/21 | 233,427 | -341 (-0.15%) |
139,000
|
60,280
|
623,000
|
114
|
1以上 |
| 2024/02/20 | 233,768 | +2,172 (+0.94%) |
139,000
|
60,280
|
623,000
|
114
|
1以上 |
| 2024/02/19 | 231,596 | +2,619 (+1.14%) |
137,500
|
60,280
|
623,000
|
115
|
1以上 |
| 2024/02/18 | 228,977 | -3,515 (-1.51%) |
136,730
|
60,280
|
623,000
|
118
|
1以上 |
| 2024/02/17 | 232,492 | +475 (+0.2%) |
138,250
|
60,280
|
623,000
|
118
|
1以上 |
| 2024/02/16 | 232,017 | +3,534 (+1.55%) |
138,250
|
60,280
|
675,000
|
120
|
1以上 |
| 2024/02/15 | 228,483 | -3,382 (-1.46%) |
138,250
|
60,280
|
675,000
|
116
|
1以上 |
| 2024/02/14 | 231,865 | +2,237 (+0.97%) |
139,980
|
60,280
|
675,000
|
113
|
1以上 |
| 2024/02/13 | 229,628 | -6,790 (-2.87%) |
139,980
|
60,280
|
675,000
|
115
|
0 |
| 2024/02/12 | 236,418 | +1,937 (+0.83%) |
139,980
|
60,280
|
675,000
|
115
|
1以上 |
| 2024/02/11 | 234,481 | +3,483 (+1.51%) |
139,490
|
60,280
|
675,000
|
116
|
1以上 |
| 2024/02/10 | 230,998 | +3,249 (+1.43%) |
137,500
|
60,280
|
675,000
|
119
|
1以上 |
| 2024/02/09 | 227,749 | -2,822 (-1.22%) |
133,870
|
60,280
|
675,000
|
122
|
1以上 |
| 2024/02/08 | 230,571 | -1,516 (-0.65%) |
137,500
|
60,280
|
675,000
|
123
|
1以上 |
| 2024/02/07 | 232,087 | -1,018 (-0.44%) |
136,730
|
60,280
|
675,000
|
120
|
1以上 |
| 2024/02/06 | 233,105 | +866 (+0.37%) |
137,500
|
60,280
|
675,000
|
119
|
1以上 |
| 2024/02/05 | 232,239 | +916 (+0.4%) |
136,730
|
60,280
|
675,000
|
116
|
1以上 |
| 2024/02/04 | 231,323 | +1,630 (+0.71%) |
136,730
|
60,280
|
675,000
|
116
|
1以上 |
| 2024/02/03 | 229,693 | +2,764 (+1.22%) |
137,500
|
60,280
|
675,000
|
117
|
0 |
| 2024/02/02 | 226,929 | -48 (-0.02%) |
135,960
|
60,280
|
675,000
|
119
|
1以上 |
| 2024/02/01 | 226,977 | +622 (+0.27%) |
131,780
|
60,280
|
675,000
|
117
|
1以上 |
| 2024/01/31 | 226,355 | -545 (-0.24%) |
131,780
|
60,280
|
675,000
|
116
|
1以上 |
| 2024/01/30 | 226,900 | +1,818 (+0.81%) |
133,870
|
60,280
|
675,000
|
116
|
1以上 |
| 2024/01/29 | 225,082 | -573 (-0.25%) |
129,800
|
60,280
|
675,000
|
115
|
1以上 |
| 2024/01/28 | 225,655 | -1,992 (-0.88%) |
128,900
|
60,280
|
675,000
|
114
|
1以上 |
| 2024/01/27 | 227,647 | +1,677 (+0.74%) |
128,900
|
60,280
|
675,000
|
112
|
0 |
| 2024/01/26 | 225,970 | +300 (+0.13%) |
128,000
|
60,280
|
675,000
|
112
|
0 |
| 2024/01/25 | 225,670 | -6,058 (-2.61%) |
128,000
|
60,280
|
675,000
|
114
|
0 |
| 2024/01/24 | 231,728 | -910 (-0.39%) |
131,780
|
60,280
|
675,000
|
115
|
0 |
| 2024/01/23 | 232,638 | +453 (+0.2%) |
133,870
|
60,280
|
675,000
|
114
|
1以上 |
| 2024/01/22 | 232,185 | -1,492 (-0.64%) |
131,780
|
60,280
|
675,000
|
113
|
1以上 |
| 2024/01/21 | 233,677 | -3,750 (-1.58%) |
133,870
|
60,280
|
675,000
|
112
|
1以上 |
| 2024/01/20 | 237,427 | -5,685 (-2.34%) |
138,250
|
60,280
|
675,000
|
112
|
0 |
| 2024/01/19 | 243,112 | +7,442 (+3.16%) |
136,730
|
60,280
|
1,237,183
|
112
|
0 |
| 2024/01/18 | 235,670 | +1,062 (+0.45%) |
131,780
|
60,280
|
1,237,183
|
113
|
0 |
| 2024/01/17 | 234,608 | -6,741 (-2.79%) |
129,800
|
60,280
|
1,237,183
|
113
|
1以上 |
| 2024/01/16 | 241,349 | +3,110 (+1.31%) |
131,780
|
60,280
|
1,260,093
|
116
|
1以上 |
| 2024/01/15 | 238,239 | -6,246 (-2.55%) |
129,800
|
60,280
|
1,260,093
|
117
|
1以上 |
| 2024/01/14 | 244,485 | +615 (+0.25%) |
131,780
|
60,280
|
1,283,004
|
111
|
1以上 |
| 2024/01/13 | 243,870 | +9,721 (+4.15%) |
137,500
|
60,280
|
1,283,004
|
113
|
1以上 |
| 2024/01/12 | 234,149 | -3,453 (-1.45%) |
131,780
|
60,280
|
1,305,914
|
109
|
0 |
| 2024/01/11 | 237,602 | -595 (-0.25%) |
131,780
|
60,280
|
1,305,914
|
109
|
1以上 |
| 2024/01/10 | 238,197 | -4,216 (-1.74%) |
131,780
|
60,280
|
1,328,825
|
109
|
0 |
| 2024/01/09 | 242,413 | +2,499 (+1.04%) |
137,500
|
60,280
|
1,328,825
|
109
|
1以上 |
| 2024/01/08 | 239,914 | -2,853 (-1.18%) |
139,000
|
60,280
|
1,351,735
|
109
|
0 |
| 2024/01/07 | 242,767 | -2,577 (-1.05%) |
139,000
|
60,280
|
1,351,735
|
107
|
0 |
| 2024/01/06 | 245,344 | +6,013 (+2.51%) |
140,800
|
60,280
|
1,374,646
|
107
|
0 |
| 2024/01/05 | 239,331 | +0 (+0.0%) |
136,730
|
60,280
|
1,374,646
|
108
|
0 |
| 2024/01/04 | 239,331 | -212 (-0.09%) |
136,730
|
60,280
|
1,374,646
|
108
|
0 |
| 2024/01/03 | 239,543 | -3,879 (-1.59%) |
136,730
|
60,280
|
1,397,557
|
108
|
1以上 |
| 2024/01/02 | 243,422 | +11,927 (+5.15%) |
139,000
|
60,280
|
1,397,557
|
105
|
0 |
| 2024/01/01 | 231,495 | -9,479 (-3.93%) |
139,000
|
60,280
|
675,000
|
105
|
0 |
なら、