日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 240,674 | +1,359 (+0.57%) |
198,000
|
108,000
|
848,000
|
161
|
N/A |
2024/11/20 | 239,315 | +629 (+0.26%) |
198,000
|
108,000
|
848,000
|
164
|
N/A |
2024/11/19 | 238,686 | -564 (-0.24%) |
198,000
|
108,000
|
848,000
|
160
|
N/A |
2024/11/18 | 239,250 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
157
|
1以上 |
2024/11/17 | 239,250 | -574 (-0.24%) |
198,000
|
108,000
|
848,000
|
157
|
0 |
2024/11/16 | 239,824 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
156
|
0 |
2024/11/15 | 239,824 | +1,560 (+0.65%) |
198,000
|
108,000
|
848,000
|
156
|
0 |
2024/11/14 | 238,264 | -1,684 (-0.7%) |
198,000
|
108,000
|
848,000
|
158
|
1以上 |
2024/11/13 | 239,948 | +131 (+0.05%) |
198,000
|
108,000
|
848,000
|
155
|
0 |
2024/11/12 | 239,817 | +2,115 (+0.89%) |
198,000
|
108,000
|
848,000
|
152
|
1以上 |
2024/11/11 | 237,702 | -1,289 (-0.54%) |
195,000
|
108,000
|
848,000
|
153
|
1以上 |
2024/11/10 | 238,991 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
150
|
0 |
2024/11/09 | 238,991 | -926 (-0.39%) |
198,000
|
108,000
|
848,000
|
150
|
1以上 |
2024/11/08 | 239,917 | +1,732 (+0.73%) |
198,000
|
108,000
|
848,000
|
147
|
0 |
2024/11/07 | 238,185 | -10,603 (-4.26%) |
196,500
|
108,000
|
848,000
|
146
|
0 |
2024/11/06 | 248,788 | +624 (+0.25%) |
198,000
|
108,000
|
848,000
|
148
|
0 |
2024/11/05 | 248,164 | -682 (-0.27%) |
198,000
|
108,000
|
848,000
|
148
|
0 |
2024/11/04 | 248,846 | +715 (+0.29%) |
193,750
|
116,582
|
880,000
|
150
|
1以上 |
2024/11/03 | 248,131 | +2,658 (+1.08%) |
196,500
|
116,582
|
880,000
|
152
|
1以上 |
2024/11/02 | 245,473 | +0 (+0.0%) |
192,500
|
116,582
|
880,000
|
160
|
1以上 |
2024/11/01 | 245,473 | -754 (-0.31%) |
192,500
|
116,582
|
880,000
|
160
|
1以上 |
2024/10/31 | 246,227 | +382 (+0.16%) |
192,500
|
116,582
|
880,000
|
159
|
1以上 |
2024/10/30 | 245,845 | +1,845 (+0.76%) |
195,000
|
116,582
|
880,000
|
161
|
0 |
2024/10/29 | 244,000 | -59 (-0.02%) |
191,620
|
116,582
|
880,000
|
164
|
0 |
2024/10/28 | 244,059 | +1,222 (+0.5%) |
190,740
|
116,582
|
880,000
|
162
|
1以上 |
2024/10/27 | 242,837 | +135 (+0.06%) |
188,000
|
116,582
|
880,000
|
163
|
1以上 |
2024/10/26 | 242,702 | -418 (-0.17%) |
188,000
|
116,582
|
880,000
|
164
|
1以上 |
2024/10/25 | 243,120 | -4,186 (-1.69%) |
189,370
|
116,582
|
880,000
|
164
|
1以上 |
2024/10/24 | 247,306 | -1,128 (-0.45%) |
189,370
|
118,000
|
880,000
|
168
|
1以上 |
2024/10/23 | 248,434 | +580 (+0.23%) |
192,500
|
118,000
|
880,000
|
167
|
1以上 |
2024/10/22 | 247,854 | -280 (-0.11%) |
192,500
|
118,000
|
880,000
|
168
|
1以上 |