| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 252,125 | +303 (+0.12%) |
198,000
|
108,910
|
831,600
|
106
|
1以上 |
| 2023/12/30 | 251,822 | --- |
198,000
|
108,910
|
831,600
|
107
|
1以上 |
| 2023/12/27 | 246,329 | +1,943 (+0.8%) |
197,900
|
108,910
|
831,600
|
110
|
N/A |
| 2023/12/26 | 244,386 | +5,089 (+2.13%) |
197,900
|
108,910
|
831,600
|
114
|
N/A |
| 2023/12/25 | 239,297 | +324 (+0.14%) |
194,371
|
110,064
|
831,600
|
114
|
N/A |
| 2023/12/24 | 238,973 | -29 (-0.01%) |
196,400
|
110,064
|
831,600
|
116
|
1以上 |
| 2023/12/23 | 239,002 | -1,513 (-0.63%) |
196,400
|
113,502
|
831,600
|
116
|
1以上 |
| 2023/12/22 | 240,515 | +771 (+0.32%) |
195,000
|
113,502
|
831,600
|
109
|
1以上 |
| 2023/12/21 | 239,744 | -5,549 (-2.26%) |
192,280
|
116,940
|
831,600
|
111
|
0 |
| 2023/12/20 | 245,293 | +2,254 (+0.93%) |
195,800
|
116,940
|
831,600
|
115
|
0 |
| 2023/12/19 | 243,039 | -213 (-0.09%) |
193,640
|
120,378
|
831,600
|
110
|
1以上 |
| 2023/12/18 | 243,252 | -1,465 (-0.6%) |
195,400
|
120,378
|
831,600
|
108
|
1以上 |
| 2023/12/17 | 244,717 | +3,202 (+1.33%) |
188,000
|
120,780
|
831,600
|
108
|
1以上 |
| 2023/12/16 | 241,515 | +4,078 (+1.72%) |
195,000
|
120,780
|
831,600
|
103
|
0 |
| 2023/12/15 | 237,437 | +281 (+0.12%) |
188,000
|
120,780
|
831,600
|
110
|
1以上 |
| 2023/12/14 | 237,156 | -869 (-0.37%) |
187,390
|
120,780
|
831,600
|
110
|
1以上 |
| 2023/12/13 | 238,025 | -2,017 (-0.84%) |
188,000
|
120,780
|
831,600
|
117
|
1以上 |
| 2023/12/12 | 240,042 | +188 (+0.08%) |
188,000
|
120,780
|
831,600
|
125
|
1以上 |
| 2023/12/11 | 239,854 | -3,115 (-1.28%) |
188,000
|
120,780
|
831,600
|
125
|
1以上 |
| 2023/12/10 | 242,969 | +2,577 (+1.07%) |
188,000
|
120,780
|
831,600
|
115
|
1以上 |
| 2023/12/09 | 240,392 | -1,139 (-0.47%) |
188,000
|
120,780
|
831,600
|
117
|
1以上 |
| 2023/12/08 | 241,531 | -699 (-0.29%) |
188,000
|
120,780
|
831,600
|
115
|
0 |
| 2023/12/07 | 242,230 | +676 (+0.28%) |
188,000
|
120,780
|
831,600
|
115
|
1以上 |
| 2023/12/06 | 241,554 | -2,747 (-1.12%) |
191,500
|
120,780
|
831,600
|
116
|
1以上 |
| 2023/12/05 | 244,301 | -1,239 (-0.5%) |
195,000
|
120,780
|
831,600
|
113
|
1以上 |
| 2023/12/04 | 245,540 | +2,016 (+0.83%) |
195,000
|
120,780
|
831,600
|
113
|
1以上 |
| 2023/12/03 | 243,524 | +1,126 (+0.46%) |
191,500
|
120,780
|
831,600
|
118
|
1以上 |
| 2023/12/02 | 242,398 | +4,443 (+1.87%) |
188,000
|
120,780
|
831,600
|
120
|
1以上 |
| 2023/12/01 | 237,955 | +1,108 (+0.47%) |
188,000
|
120,780
|
831,600
|
116
|
1以上 |
| 2023/11/30 | 236,847 | +279 (+0.12%) |
188,000
|
120,780
|
831,600
|
119
|
1以上 |
| 2023/11/29 | 236,568 | -838 (-0.35%) |
188,000
|
120,780
|
831,600
|
119
|
1以上 |
| 2023/11/28 | 237,406 | -3,825 (-1.59%) |
191,500
|
120,780
|
831,600
|
120
|
1以上 |
| 2023/11/27 | 241,231 | +120 (+0.05%) |
195,400
|
120,780
|
831,600
|
120
|
1以上 |
| 2023/11/26 | 241,111 | -1,527 (-0.63%) |
195,400
|
120,780
|
831,600
|
120
|
1以上 |
| 2023/11/25 | 242,638 | -188 (-0.08%) |
195,800
|
120,780
|
831,600
|
117
|
1以上 |
| 2023/11/24 | 242,826 | -1,358 (-0.56%) |
195,800
|
120,780
|
831,600
|
117
|
1以上 |
| 2023/11/23 | 244,184 | -894 (-0.36%) |
195,800
|
120,780
|
831,600
|
115
|
0 |
| 2023/11/22 | 245,078 | -819 (-0.33%) |
195,800
|
120,780
|
831,600
|
115
|
0 |
なら、