| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 239,916 | +204 (+0.09%) |
198,000
|
108,000
|
848,000
|
160
|
N/A |
| 2024/11/24 | 239,712 | -144 (-0.06%) |
198,000
|
108,000
|
848,000
|
161
|
N/A |
| 2024/11/23 | 239,856 | +451 (+0.19%) |
198,000
|
108,000
|
848,000
|
160
|
N/A |
| 2024/11/22 | 239,405 | -1,269 (-0.53%) |
198,000
|
108,000
|
848,000
|
161
|
1以上 |
| 2024/11/21 | 240,674 | +1,359 (+0.57%) |
198,000
|
108,000
|
848,000
|
161
|
1以上 |
| 2024/11/20 | 239,315 | +629 (+0.26%) |
198,000
|
108,000
|
848,000
|
164
|
1以上 |
| 2024/11/19 | 238,686 | -564 (-0.24%) |
198,000
|
108,000
|
848,000
|
160
|
1以上 |
| 2024/11/18 | 239,250 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
157
|
1以上 |
| 2024/11/17 | 239,250 | -574 (-0.24%) |
198,000
|
108,000
|
848,000
|
157
|
0 |
| 2024/11/16 | 239,824 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
156
|
0 |
| 2024/11/15 | 239,824 | +1,560 (+0.65%) |
198,000
|
108,000
|
848,000
|
156
|
0 |
| 2024/11/14 | 238,264 | -1,684 (-0.7%) |
198,000
|
108,000
|
848,000
|
158
|
1以上 |
| 2024/11/13 | 239,948 | +131 (+0.05%) |
198,000
|
108,000
|
848,000
|
155
|
0 |
| 2024/11/12 | 239,817 | +2,115 (+0.89%) |
198,000
|
108,000
|
848,000
|
152
|
1以上 |
| 2024/11/11 | 237,702 | -1,289 (-0.54%) |
195,000
|
108,000
|
848,000
|
153
|
1以上 |
| 2024/11/10 | 238,991 | +0 (+0.0%) |
198,000
|
108,000
|
848,000
|
150
|
0 |
| 2024/11/09 | 238,991 | -926 (-0.39%) |
198,000
|
108,000
|
848,000
|
150
|
1以上 |
| 2024/11/08 | 239,917 | +1,732 (+0.73%) |
198,000
|
108,000
|
848,000
|
147
|
0 |
| 2024/11/07 | 238,185 | -10,603 (-4.26%) |
196,500
|
108,000
|
848,000
|
146
|
0 |
| 2024/11/06 | 248,788 | +624 (+0.25%) |
198,000
|
108,000
|
848,000
|
148
|
0 |
| 2024/11/05 | 248,164 | -682 (-0.27%) |
198,000
|
108,000
|
848,000
|
148
|
0 |
| 2024/11/04 | 248,846 | +715 (+0.29%) |
193,750
|
116,582
|
880,000
|
150
|
1以上 |
| 2024/11/03 | 248,131 | +2,658 (+1.08%) |
196,500
|
116,582
|
880,000
|
152
|
1以上 |
| 2024/11/02 | 245,473 | +0 (+0.0%) |
192,500
|
116,582
|
880,000
|
160
|
1以上 |
| 2024/11/01 | 245,473 | -754 (-0.31%) |
192,500
|
116,582
|
880,000
|
160
|
1以上 |
| 2024/10/31 | 246,227 | +382 (+0.16%) |
192,500
|
116,582
|
880,000
|
159
|
1以上 |
| 2024/10/30 | 245,845 | +1,845 (+0.76%) |
195,000
|
116,582
|
880,000
|
161
|
0 |
| 2024/10/29 | 244,000 | -59 (-0.02%) |
191,620
|
116,582
|
880,000
|
164
|
0 |
| 2024/10/28 | 244,059 | +1,222 (+0.5%) |
190,740
|
116,582
|
880,000
|
162
|
1以上 |
| 2024/10/27 | 242,837 | +135 (+0.06%) |
188,000
|
116,582
|
880,000
|
163
|
1以上 |
| 2024/10/26 | 242,702 | -418 (-0.17%) |
188,000
|
116,582
|
880,000
|
164
|
1以上 |
| 2024/10/25 | 243,120 | -4,186 (-1.69%) |
189,370
|
116,582
|
880,000
|
164
|
1以上 |
| 2024/10/24 | 247,306 | -1,128 (-0.45%) |
189,370
|
118,000
|
880,000
|
168
|
1以上 |
| 2024/10/23 | 248,434 | +580 (+0.23%) |
192,500
|
118,000
|
880,000
|
167
|
1以上 |
| 2024/10/22 | 247,854 | -280 (-0.11%) |
192,500
|
118,000
|
880,000
|
168
|
1以上 |
| 2024/10/21 | 248,134 | +15,059 (+6.46%) |
192,500
|
118,000
|
880,000
|
168
|
0 |
| 2024/10/20 | 233,075 | -108 (-0.05%) |
190,740
|
118,000
|
848,000
|
163
|
1以上 |
| 2024/10/19 | 233,183 | +775 (+0.33%) |
190,740
|
118,000
|
848,000
|
161
|
1以上 |
| 2024/10/18 | 232,408 | -1,369 (-0.59%) |
188,000
|
118,000
|
848,000
|
163
|
1以上 |
| 2024/10/17 | 233,777 | +1,750 (+0.75%) |
188,000
|
118,000
|
848,000
|
157
|
0 |
| 2024/10/16 | 232,027 | +569 (+0.25%) |
188,000
|
118,000
|
848,000
|
158
|
1以上 |
| 2024/10/15 | 231,458 | -751 (-0.32%) |
188,000
|
118,000
|
848,000
|
159
|
1以上 |
| 2024/10/14 | 232,209 | +1,321 (+0.57%) |
187,800
|
118,000
|
848,000
|
156
|
1以上 |
| 2024/10/13 | 230,888 | -350 (-0.15%) |
187,800
|
118,000
|
848,000
|
160
|
1以上 |
| 2024/10/12 | 231,238 | -701 (-0.3%) |
188,000
|
118,000
|
848,000
|
160
|
0 |
| 2024/10/11 | 231,939 | -57 (-0.02%) |
188,000
|
118,000
|
848,000
|
162
|
1以上 |
| 2024/10/10 | 231,996 | -2,638 (-1.12%) |
188,000
|
118,000
|
848,000
|
164
|
1以上 |
| 2024/10/09 | 234,634 | -249 (-0.11%) |
191,620
|
118,000
|
848,000
|
156
|
1以上 |
| 2024/10/08 | 234,883 | +432 (+0.18%) |
190,740
|
118,000
|
848,000
|
154
|
1以上 |
| 2024/10/07 | 234,451 | +259 (+0.11%) |
191,620
|
118,000
|
848,000
|
156
|
1以上 |
| 2024/10/06 | 234,192 | +916 (+0.39%) |
191,620
|
118,000
|
848,000
|
158
|
0 |
| 2024/10/05 | 233,276 | -516 (-0.22%) |
190,740
|
118,000
|
848,000
|
159
|
1以上 |
| 2024/10/04 | 233,792 | -900 (-0.38%) |
190,740
|
118,000
|
848,000
|
158
|
1以上 |
| 2024/10/03 | 234,692 | +565 (+0.24%) |
192,500
|
118,000
|
848,000
|
159
|
1以上 |
| 2024/10/02 | 234,127 | -1,495 (-0.63%) |
192,500
|
118,000
|
848,000
|
162
|
0 |
| 2024/10/01 | 235,622 | -1,607 (-0.68%) |
193,750
|
118,000
|
848,000
|
160
|
1以上 |
| 2024/09/30 | 237,229 | +648 (+0.27%) |
192,500
|
129,536
|
848,000
|
157
|
1以上 |
| 2024/09/29 | 236,581 | -1,112 (-0.47%) |
192,500
|
129,536
|
848,000
|
158
|
0 |
| 2024/09/28 | 237,693 | +915 (+0.39%) |
193,750
|
129,536
|
848,000
|
156
|
0 |
| 2024/09/27 | 236,778 | +287 (+0.12%) |
192,500
|
129,536
|
848,000
|
157
|
1以上 |
| 2024/09/26 | 236,491 | +1,377 (+0.59%) |
192,500
|
129,536
|
848,000
|
156
|
1以上 |
| 2024/09/25 | 235,114 | +4,271 (+1.85%) |
192,500
|
129,536
|
848,000
|
160
|
1以上 |
| 2024/09/24 | 230,843 | -458 (-0.2%) |
188,000
|
129,536
|
848,000
|
167
|
0 |
| 2024/09/23 | 231,301 | +959 (+0.42%) |
188,000
|
129,536
|
848,000
|
168
|
1以上 |
| 2024/09/22 | 230,342 | +1,547 (+0.68%) |
188,000
|
129,536
|
848,000
|
170
|
1以上 |
| 2024/09/21 | 228,795 | -420 (-0.18%) |
188,000
|
129,536
|
848,000
|
175
|
1以上 |
| 2024/09/20 | 229,215 | +797 (+0.35%) |
187,900
|
129,536
|
848,000
|
172
|
1以上 |
| 2024/09/19 | 228,418 | +304 (+0.13%) |
187,900
|
98,780
|
848,000
|
174
|
1以上 |
| 2024/09/18 | 228,114 | -1,260 (-0.55%) |
187,900
|
98,780
|
848,000
|
176
|
0 |
| 2024/09/17 | 229,374 | -683 (-0.3%) |
188,000
|
98,780
|
848,000
|
173
|
1以上 |
| 2024/09/16 | 230,057 | +1,584 (+0.69%) |
188,000
|
98,780
|
848,000
|
173
|
1以上 |
| 2024/09/15 | 228,473 | -1,082 (-0.47%) |
188,000
|
98,780
|
848,000
|
169
|
0 |
| 2024/09/14 | 229,555 | +1,616 (+0.71%) |
188,000
|
98,780
|
848,000
|
166
|
1以上 |
| 2024/09/13 | 227,939 | -717 (-0.31%) |
188,000
|
98,780
|
848,000
|
171
|
0 |
| 2024/09/12 | 228,656 | +442 (+0.19%) |
188,000
|
98,780
|
848,000
|
167
|
0 |
| 2024/09/11 | 228,214 | +4,651 (+2.08%) |
188,000
|
98,780
|
848,000
|
167
|
1以上 |
| 2024/09/10 | 223,563 | -484 (-0.22%) |
188,000
|
129,536
|
848,000
|
160
|
0 |
| 2024/09/09 | 224,047 | +0 (+0.0%) |
188,000
|
129,536
|
848,000
|
159
|
0 |
| 2024/09/08 | 224,047 | -673 (-0.3%) |
188,000
|
129,536
|
848,000
|
159
|
0 |
| 2024/09/07 | 224,720 | -530 (-0.24%) |
190,740
|
129,536
|
848,000
|
161
|
0 |
| 2024/09/06 | 225,250 | -1,312 (-0.58%) |
190,740
|
129,536
|
848,000
|
163
|
0 |
| 2024/09/05 | 226,562 | -705 (-0.31%) |
192,500
|
129,536
|
848,000
|
161
|
1以上 |
| 2024/09/04 | 227,267 | +0 (+0.0%) |
192,500
|
129,536
|
848,000
|
160
|
1以上 |
| 2024/09/03 | 227,267 | +1,082 (+0.48%) |
192,500
|
129,536
|
848,000
|
160
|
1以上 |
| 2024/09/02 | 226,185 | +786 (+0.35%) |
191,620
|
129,536
|
848,000
|
162
|
0 |
| 2024/09/01 | 225,399 | -104 (-0.05%) |
190,740
|
129,536
|
848,000
|
164
|
0 |
| 2024/08/31 | 225,503 | -409 (-0.18%) |
190,740
|
129,536
|
848,000
|
164
|
1以上 |
| 2024/08/30 | 225,912 | +0 (+0.0%) |
190,740
|
129,536
|
848,000
|
163
|
1以上 |
| 2024/08/29 | 225,912 | +464 (+0.21%) |
190,740
|
129,536
|
848,000
|
163
|
0 |
| 2024/08/28 | 225,448 | +459 (+0.2%) |
190,740
|
129,536
|
848,000
|
164
|
1以上 |
| 2024/08/27 | 224,989 | +2,070 (+0.93%) |
190,740
|
129,536
|
848,000
|
165
|
0 |
| 2024/08/26 | 222,919 | -528 (-0.24%) |
188,000
|
129,536
|
848,000
|
161
|
1以上 |
| 2024/08/25 | 223,447 | +0 (+0.0%) |
188,000
|
129,536
|
848,000
|
161
|
1以上 |
| 2024/08/24 | 223,447 | +587 (+0.26%) |
188,000
|
129,536
|
848,000
|
161
|
1以上 |
| 2024/08/23 | 222,860 | +0 (+0.0%) |
188,000
|
129,536
|
848,000
|
164
|
0 |
| 2024/08/22 | 222,860 | +49 (+0.02%) |
188,000
|
129,536
|
848,000
|
164
|
0 |
| 2024/08/21 | 222,811 | -2,441 (-1.08%) |
188,000
|
129,536
|
848,000
|
165
|
1以上 |
| 2024/08/20 | 225,252 | +308 (+0.14%) |
188,000
|
129,536
|
848,000
|
166
|
0 |
| 2024/08/19 | 224,944 | +6,209 (+2.84%) |
188,000
|
129,536
|
848,000
|
167
|
1以上 |
| 2024/08/18 | 218,735 | -671 (-0.31%) |
187,900
|
129,536
|
848,000
|
164
|
1以上 |
| 2024/08/17 | 219,406 | -517 (-0.24%) |
187,900
|
129,536
|
848,000
|
162
|
1以上 |
| 2024/08/16 | 219,923 | -375 (-0.17%) |
187,800
|
129,536
|
848,000
|
159
|
0 |
| 2024/08/15 | 220,298 | +288 (+0.13%) |
188,000
|
129,536
|
848,000
|
159
|
1以上 |
| 2024/08/14 | 220,010 | +221 (+0.1%) |
187,900
|
129,536
|
848,000
|
158
|
0 |
| 2024/08/13 | 219,789 | +2,462 (+1.13%) |
188,000
|
114,330
|
848,000
|
159
|
1以上 |
| 2024/08/12 | 217,327 | +319 (+0.15%) |
186,300
|
114,330
|
848,000
|
160
|
0 |
| 2024/08/11 | 217,008 | +215 (+0.1%) |
186,300
|
114,330
|
848,000
|
160
|
1以上 |
| 2024/08/10 | 216,793 | -1,824 (-0.83%) |
184,800
|
114,330
|
848,000
|
157
|
1以上 |
| 2024/08/09 | 218,617 | -692 (-0.32%) |
187,800
|
114,330
|
848,000
|
153
|
0 |
| 2024/08/08 | 219,309 | -1,294 (-0.59%) |
184,800
|
114,330
|
848,000
|
150
|
0 |
| 2024/08/07 | 220,603 | -696 (-0.31%) |
186,300
|
114,330
|
848,000
|
148
|
1以上 |
| 2024/08/06 | 221,299 | -382 (-0.17%) |
187,800
|
114,330
|
848,000
|
147
|
0 |
| 2024/08/05 | 221,681 | +0 (+0.0%) |
187,800
|
125,660
|
848,000
|
147
|
0 |
| 2024/08/04 | 221,681 | -199 (-0.09%) |
187,800
|
125,660
|
848,000
|
147
|
0 |
| 2024/08/03 | 221,880 | -741 (-0.33%) |
186,300
|
125,660
|
848,000
|
146
|
1以上 |
| 2024/08/02 | 222,621 | -3,057 (-1.35%) |
186,300
|
125,660
|
848,000
|
146
|
0 |
| 2024/08/01 | 225,678 | -1,700 (-0.75%) |
186,300
|
125,660
|
848,000
|
142
|
0 |
| 2024/07/31 | 227,378 | +3,247 (+1.45%) |
186,300
|
125,660
|
848,000
|
140
|
0 |
| 2024/07/30 | 224,131 | +45 (+0.02%) |
184,800
|
125,660
|
848,000
|
141
|
0 |
| 2024/07/29 | 224,086 | +0 (+0.0%) |
184,800
|
125,660
|
848,000
|
141
|
1以上 |
| 2024/07/28 | 224,086 | -170 (-0.08%) |
184,800
|
125,660
|
848,000
|
141
|
1以上 |
| 2024/07/27 | 224,256 | -1,512 (-0.67%) |
184,800
|
125,660
|
848,000
|
141
|
1以上 |
| 2024/07/26 | 225,768 | -346 (-0.15%) |
187,900
|
138,000
|
848,000
|
138
|
0 |
| 2024/07/25 | 226,114 | +327 (+0.14%) |
188,000
|
138,000
|
848,000
|
137
|
0 |
| 2024/07/24 | 225,787 | -2,241 (-0.98%) |
188,000
|
138,000
|
848,000
|
138
|
1以上 |
| 2024/07/23 | 228,028 | +361 (+0.16%) |
191,500
|
139,999
|
848,000
|
134
|
0 |
| 2024/07/22 | 227,667 | +2,284 (+1.01%) |
188,000
|
139,999
|
848,000
|
133
|
1以上 |
| 2024/07/21 | 225,383 | -865 (-0.38%) |
188,000
|
139,999
|
848,000
|
132
|
0 |
| 2024/07/20 | 226,248 | +875 (+0.39%) |
188,000
|
139,999
|
848,000
|
131
|
0 |
| 2024/07/19 | 225,373 | -248 (-0.11%) |
188,000
|
139,999
|
848,000
|
133
|
1以上 |
| 2024/07/18 | 225,621 | -585 (-0.26%) |
188,000
|
139,999
|
848,000
|
133
|
1以上 |
| 2024/07/17 | 226,206 | -1,265 (-0.56%) |
188,000
|
139,999
|
848,000
|
132
|
1以上 |
| 2024/07/16 | 227,471 | +104 (+0.05%) |
195,000
|
139,999
|
848,000
|
131
|
0 |
| 2024/07/15 | 227,367 | +615 (+0.27%) |
191,500
|
139,999
|
848,000
|
134
|
0 |
| 2024/07/14 | 226,752 | -1,013 (-0.44%) |
192,500
|
139,999
|
848,000
|
136
|
1以上 |
| 2024/07/13 | 227,765 | +2,597 (+1.15%) |
195,000
|
139,999
|
848,000
|
135
|
1以上 |
| 2024/07/12 | 225,168 | -24 (-0.01%) |
190,250
|
139,999
|
848,000
|
140
|
1以上 |
| 2024/07/11 | 225,192 | -375 (-0.17%) |
190,250
|
139,999
|
848,000
|
138
|
1以上 |
| 2024/07/10 | 225,567 | -1,159 (-0.51%) |
192,500
|
139,999
|
848,000
|
137
|
1以上 |
| 2024/07/09 | 226,726 | +824 (+0.36%) |
195,000
|
139,999
|
848,000
|
137
|
0 |
| 2024/07/08 | 225,902 | -610 (-0.27%) |
193,750
|
139,999
|
848,000
|
136
|
0 |
| 2024/07/07 | 226,512 | -1,099 (-0.48%) |
196,500
|
139,999
|
848,000
|
138
|
1以上 |
| 2024/07/06 | 227,611 | -8,409 (-3.56%) |
198,000
|
139,999
|
848,000
|
136
|
0 |
| 2024/07/05 | 236,020 | +4,242 (+1.83%) |
198,000
|
139,999
|
848,000
|
139
|
1以上 |
| 2024/07/04 | 231,778 | -593 (-0.26%) |
198,000
|
139,999
|
848,000
|
137
|
0 |
| 2024/07/03 | 232,371 | +975 (+0.42%) |
198,000
|
139,999
|
848,000
|
136
|
1以上 |
| 2024/07/02 | 231,396 | +0 (+0.0%) |
198,000
|
139,999
|
848,000
|
135
|
1以上 |
| 2024/07/01 | 231,396 | +0 (+0.0%) |
198,000
|
139,999
|
848,000
|
135
|
1以上 |
| 2024/06/30 | 231,396 | +1,727 (+0.75%) |
198,000
|
139,999
|
848,000
|
135
|
1以上 |
| 2024/06/29 | 229,669 | +5,040 (+2.24%) |
193,750
|
128,500
|
848,000
|
138
|
0 |
| 2024/06/28 | 224,629 | -16,622 (-6.89%) |
193,750
|
128,500
|
798,000
|
138
|
0 |
| 2024/06/27 | 241,251 | +1,603 (+0.67%) |
198,000
|
128,500
|
798,000
|
141
|
1以上 |
| 2024/06/26 | 239,648 | +0 (+0.0%) |
198,000
|
128,500
|
798,000
|
142
|
1以上 |
| 2024/06/25 | 239,648 | +307 (+0.13%) |
198,000
|
128,500
|
798,000
|
142
|
1以上 |
| 2024/06/24 | 239,341 | +265 (+0.11%) |
198,000
|
128,500
|
798,000
|
143
|
1以上 |
| 2024/06/23 | 239,076 | +430 (+0.18%) |
198,000
|
128,500
|
798,000
|
144
|
0 |
| 2024/06/22 | 238,646 | -2,338 (-0.97%) |
196,900
|
125,885
|
798,000
|
146
|
1以上 |
| 2024/06/21 | 240,984 | -4,243 (-1.73%) |
195,000
|
115,500
|
831,000
|
147
|
1以上 |
| 2024/06/20 | 245,227 | +3,612 (+1.49%) |
195,800
|
115,500
|
831,000
|
147
|
1以上 |
| 2024/06/19 | 241,615 | +233 (+0.1%) |
192,500
|
115,500
|
831,000
|
145
|
1以上 |
| 2024/06/18 | 241,382 | +43 (+0.02%) |
190,250
|
115,500
|
831,000
|
142
|
1以上 |
| 2024/06/17 | 241,339 | +390 (+0.16%) |
192,500
|
115,500
|
831,000
|
143
|
1以上 |
| 2024/06/16 | 240,949 | -3,604 (-1.47%) |
190,250
|
115,500
|
831,000
|
144
|
1以上 |
| 2024/06/15 | 244,553 | +297 (+0.12%) |
192,500
|
115,500
|
831,000
|
137
|
1以上 |
| 2024/06/14 | 244,256 | +1,048 (+0.43%) |
192,500
|
115,500
|
831,000
|
137
|
1以上 |
| 2024/06/13 | 243,208 | -5,988 (-2.4%) |
188,000
|
115,500
|
831,000
|
139
|
0 |
| 2024/06/12 | 249,196 | +710 (+0.29%) |
190,250
|
115,500
|
831,000
|
140
|
1以上 |
| 2024/06/11 | 248,486 | -1,417 (-0.57%) |
190,250
|
115,500
|
831,000
|
140
|
1以上 |
| 2024/06/10 | 249,903 | -13,574 (-5.15%) |
190,250
|
115,500
|
831,000
|
136
|
1以上 |
| 2024/06/09 | 263,477 | -24 (-0.01%) |
198,000
|
115,500
|
831,000
|
114
|
0 |
| 2024/06/08 | 263,501 | +7,313 (+2.85%) |
198,000
|
115,500
|
831,000
|
114
|
0 |
| 2024/06/07 | 256,188 | -21 (-0.01%) |
195,400
|
115,500
|
831,000
|
126
|
0 |
| 2024/06/06 | 256,209 | +2,222 (+0.87%) |
195,400
|
115,500
|
831,000
|
126
|
0 |
| 2024/06/05 | 253,987 | -5,164 (-1.99%) |
192,500
|
115,500
|
831,000
|
129
|
1以上 |
| 2024/06/04 | 259,151 | +733 (+0.28%) |
193,750
|
125,660
|
831,000
|
130
|
0 |
| 2024/06/03 | 258,418 | -45 (-0.02%) |
192,500
|
125,660
|
831,000
|
131
|
1以上 |
| 2024/06/02 | 258,463 | -26 (-0.01%) |
192,500
|
125,660
|
831,000
|
131
|
1以上 |
| 2024/06/01 | 258,489 | -137 (-0.05%) |
192,500
|
125,660
|
831,000
|
131
|
1以上 |
| 2024/05/31 | 258,626 | +112 (+0.04%) |
192,500
|
125,660
|
831,000
|
131
|
0 |
| 2024/05/30 | 258,514 | -2,136 (-0.82%) |
192,500
|
125,660
|
831,000
|
131
|
0 |
| 2024/05/29 | 260,650 | +1,672 (+0.65%) |
193,750
|
125,660
|
831,000
|
128
|
0 |
| 2024/05/28 | 258,978 | -182 (-0.07%) |
193,750
|
136,990
|
831,000
|
126
|
0 |
| 2024/05/27 | 259,160 | +452 (+0.17%) |
193,750
|
136,990
|
831,000
|
126
|
0 |
| 2024/05/26 | 258,708 | +64 (+0.02%) |
195,524
|
136,990
|
831,000
|
127
|
0 |
| 2024/05/25 | 258,644 | +2,709 (+1.06%) |
195,662
|
136,990
|
831,000
|
128
|
0 |
| 2024/05/24 | 255,935 | -4,673 (-1.79%) |
195,800
|
136,990
|
831,000
|
133
|
1以上 |
| 2024/05/23 | 260,608 | -305 (-0.12%) |
198,000
|
136,990
|
831,000
|
131
|
1以上 |
| 2024/05/22 | 260,913 | +3,592 (+1.4%) |
196,900
|
136,990
|
831,000
|
130
|
1以上 |
| 2024/05/21 | 257,321 | +168 (+0.07%) |
195,400
|
136,990
|
831,000
|
128
|
1以上 |
| 2024/05/20 | 257,153 | +17 (+0.01%) |
195,800
|
136,990
|
831,000
|
129
|
1以上 |
| 2024/05/19 | 257,136 | -949 (-0.37%) |
198,000
|
136,990
|
831,000
|
134
|
0 |
| 2024/05/18 | 258,085 | -59 (-0.02%) |
198,000
|
136,990
|
831,000
|
133
|
1以上 |
| 2024/05/17 | 258,144 | +402 (+0.16%) |
198,000
|
136,990
|
831,000
|
133
|
1以上 |
| 2024/05/16 | 257,742 | +2,570 (+1.01%) |
198,000
|
136,990
|
831,000
|
135
|
1以上 |
| 2024/05/15 | 255,172 | -168 (-0.07%) |
198,000
|
136,990
|
831,000
|
141
|
0 |
| 2024/05/14 | 255,340 | -875 (-0.34%) |
198,000
|
136,990
|
831,000
|
141
|
1以上 |
| 2024/05/13 | 256,215 | +0 (+0.0%) |
198,000
|
136,990
|
831,000
|
140
|
N/A |
| 2024/05/12 | 256,215 | -380 (-0.15%) |
198,000
|
136,990
|
831,000
|
140
|
0 |
| 2024/05/11 | 256,595 | -4,212 (-1.61%) |
198,000
|
136,990
|
831,000
|
139
|
1以上 |
| 2024/05/10 | 260,807 | +3,827 (+1.49%) |
198,000
|
136,990
|
831,000
|
129
|
0 |
| 2024/05/09 | 256,980 | -3,583 (-1.38%) |
198,000
|
136,990
|
831,000
|
139
|
0 |
| 2024/05/08 | 260,563 | -1,703 (-0.65%) |
198,000
|
136,990
|
831,000
|
130
|
0 |
| 2024/05/07 | 262,266 | -615 (-0.23%) |
198,000
|
136,990
|
831,000
|
127
|
N/A |
| 2024/05/06 | 262,881 | +0 (+0.0%) |
198,000
|
136,990
|
831,000
|
126
|
0 |
| 2024/05/05 | 262,881 | -473 (-0.18%) |
198,000
|
136,990
|
831,000
|
126
|
0 |
| 2024/05/04 | 263,354 | +1,742 (+0.67%) |
198,000
|
136,990
|
831,000
|
123
|
0 |
| 2024/05/03 | 261,612 | -4,013 (-1.51%) |
198,000
|
136,990
|
831,000
|
126
|
0 |
| 2024/05/02 | 265,625 | -2,148 (-0.8%) |
198,000
|
136,990
|
831,000
|
120
|
0 |
| 2024/05/01 | 267,773 | +0 (+0.0%) |
198,000
|
136,990
|
831,000
|
115
|
1以上 |
| 2024/04/30 | 267,773 | +5,369 (+2.05%) |
198,000
|
136,990
|
831,000
|
115
|
1以上 |
| 2024/04/29 | 262,404 | +1,222 (+0.47%) |
198,000
|
136,990
|
831,000
|
125
|
0 |
| 2024/04/28 | 261,182 | +0 (+0.0%) |
198,000
|
136,990
|
831,000
|
127
|
0 |
| 2024/04/27 | 261,182 | -179 (-0.07%) |
198,000
|
136,990
|
831,000
|
127
|
N/A |
| 2024/04/26 | 261,361 | +1,603 (+0.62%) |
198,000
|
148,320
|
831,000
|
127
|
1以上 |
| 2024/04/25 | 259,758 | +551 (+0.21%) |
198,000
|
78,164
|
831,000
|
128
|
0 |
| 2024/04/24 | 259,207 | +201 (+0.08%) |
198,000
|
78,164
|
831,000
|
129
|
0 |
| 2024/04/23 | 259,006 | +24,424 (+10.41%) |
198,000
|
78,164
|
831,000
|
129
|
1以上 |
| 2024/04/22 | 234,582 | -27,169 (-10.38%) |
198,000
|
80,276
|
831,000
|
123
|
1以上 |
| 2024/04/21 | 261,751 | +1,659 (+0.64%) |
198,000
|
80,276
|
831,000
|
107
|
1以上 |
| 2024/04/20 | 260,092 | +1,723 (+0.67%) |
198,000
|
82,387
|
831,000
|
109
|
1以上 |
| 2024/04/19 | 258,369 | +1,483 (+0.58%) |
195,000
|
82,387
|
831,000
|
105
|
1以上 |
| 2024/04/18 | 256,886 | +370 (+0.14%) |
192,500
|
84,498
|
831,000
|
107
|
1以上 |
| 2024/04/17 | 256,516 | -387 (-0.15%) |
192,500
|
84,498
|
831,000
|
105
|
0 |
| 2024/04/16 | 256,903 | +677 (+0.26%) |
192,500
|
86,610
|
831,000
|
105
|
1以上 |
| 2024/04/15 | 256,226 | +1,267 (+0.5%) |
190,250
|
86,610
|
831,000
|
106
|
0 |
| 2024/04/14 | 254,959 | +1,646 (+0.65%) |
188,000
|
88,721
|
831,000
|
106
|
1以上 |
| 2024/04/13 | 253,313 | -20 (-0.01%) |
188,000
|
88,721
|
831,000
|
108
|
1以上 |
| 2024/04/12 | 253,333 | +10,817 (+4.46%) |
188,000
|
90,832
|
831,000
|
108
|
1以上 |
| 2024/04/11 | 242,516 | +359 (+0.15%) |
187,390
|
90,832
|
798,000
|
106
|
1以上 |
| 2024/04/10 | 242,157 | -272 (-0.11%) |
188,000
|
92,944
|
798,000
|
106
|
0 |
| 2024/04/09 | 242,429 | +1,178 (+0.49%) |
188,000
|
92,944
|
798,000
|
104
|
1以上 |
| 2024/04/08 | 241,251 | +435 (+0.18%) |
188,000
|
95,055
|
798,000
|
105
|
1以上 |
| 2024/04/07 | 240,816 | -540 (-0.22%) |
186,780
|
95,055
|
798,000
|
105
|
1以上 |
| 2024/04/06 | 241,356 | -10,057 (-4.0%) |
187,390
|
97,167
|
798,000
|
104
|
1以上 |
| 2024/04/05 | 251,413 | -1,659 (-0.66%) |
188,000
|
97,167
|
798,000
|
107
|
1以上 |
| 2024/04/04 | 253,072 | +1,101 (+0.44%) |
188,000
|
99,277
|
798,000
|
105
|
0 |
| 2024/04/03 | 251,971 | -20 (-0.01%) |
186,780
|
99,277
|
798,000
|
107
|
1以上 |
| 2024/04/02 | 251,991 | +1,645 (+0.66%) |
186,780
|
101,388
|
798,000
|
107
|
1以上 |
| 2024/04/01 | 250,346 | +29 (+0.01%) |
186,780
|
101,388
|
798,000
|
109
|
1以上 |
| 2024/03/31 | 250,317 | -607 (-0.24%) |
186,780
|
103,500
|
798,000
|
113
|
0 |
| 2024/03/30 | 250,924 | +308 (+0.12%) |
186,780
|
103,500
|
798,000
|
112
|
1以上 |
| 2024/03/29 | 250,616 | +44 (+0.02%) |
186,780
|
105,611
|
798,000
|
113
|
1以上 |
| 2024/03/28 | 250,572 | -353 (-0.14%) |
186,780
|
105,611
|
798,000
|
112
|
0 |
| 2024/03/27 | 250,925 | -1,364 (-0.54%) |
186,780
|
107,722
|
798,000
|
111
|
1以上 |
| 2024/03/26 | 252,289 | -19 (-0.01%) |
188,000
|
107,722
|
798,000
|
112
|
0 |
| 2024/03/25 | 252,308 | +0 (+0.0%) |
188,000
|
109,834
|
798,000
|
112
|
0 |
| 2024/03/24 | 252,308 | +69 (+0.03%) |
188,000
|
109,834
|
798,000
|
112
|
1以上 |
| 2024/03/23 | 252,239 | -367 (-0.15%) |
188,000
|
111,945
|
798,000
|
111
|
0 |
| 2024/03/22 | 252,606 | -874 (-0.34%) |
188,000
|
111,945
|
798,000
|
111
|
0 |
| 2024/03/21 | 253,480 | +3,618 (+1.45%) |
188,000
|
114,056
|
798,000
|
109
|
1以上 |
| 2024/03/20 | 249,862 | +3,845 (+1.56%) |
188,000
|
114,056
|
798,000
|
106
|
1以上 |
| 2024/03/19 | 246,017 | +2,408 (+0.99%) |
187,390
|
116,168
|
798,000
|
106
|
0 |
| 2024/03/18 | 243,609 | -21 (-0.01%) |
188,000
|
116,168
|
798,000
|
103
|
0 |
| 2024/03/17 | 243,630 | +566 (+0.23%) |
188,000
|
118,279
|
798,000
|
103
|
1以上 |
| 2024/03/16 | 243,064 | -11,892 (-4.66%) |
187,390
|
118,279
|
798,000
|
104
|
1以上 |
| 2024/03/15 | 254,956 | +2,482 (+0.98%) |
188,000
|
120,389
|
798,000
|
106
|
0 |
| 2024/03/14 | 252,474 | +1,005 (+0.4%) |
188,000
|
120,389
|
798,000
|
104
|
1以上 |
| 2024/03/13 | 251,469 | +2,147 (+0.86%) |
188,000
|
120,780
|
798,000
|
105
|
1以上 |
| 2024/03/12 | 249,322 | -6,546 (-2.56%) |
188,000
|
120,780
|
798,000
|
107
|
1以上 |
| 2024/03/11 | 255,868 | -5,015 (-1.92%) |
188,000
|
120,780
|
815,760
|
106
|
1以上 |
| 2024/03/10 | 260,883 | -60 (-0.02%) |
188,400
|
120,780
|
831,600
|
108
|
1以上 |
| 2024/03/09 | 260,943 | -632 (-0.24%) |
188,400
|
120,780
|
831,600
|
108
|
1以上 |
| 2024/03/08 | 261,575 | +6,725 (+2.64%) |
188,800
|
126,723
|
831,600
|
107
|
1以上 |
| 2024/03/07 | 254,850 | +2,126 (+0.84%) |
189,400
|
128,835
|
831,600
|
106
|
0 |
| 2024/03/06 | 252,724 | -4,881 (-1.89%) |
188,400
|
128,835
|
831,600
|
108
|
1以上 |
| 2024/03/05 | 257,605 | -1,324 (-0.51%) |
189,400
|
130,946
|
831,600
|
108
|
1以上 |
| 2024/03/04 | 258,929 | +4,213 (+1.65%) |
189,400
|
130,946
|
831,600
|
106
|
1以上 |
| 2024/03/03 | 254,716 | -6,065 (-2.33%) |
188,000
|
120,780
|
831,600
|
110
|
1以上 |
| 2024/03/02 | 260,781 | -19 (-0.01%) |
191,250
|
120,780
|
831,600
|
114
|
0 |
| 2024/03/01 | 260,800 | -732 (-0.28%) |
191,250
|
120,780
|
831,600
|
114
|
1以上 |
| 2024/02/29 | 261,532 | +139 (+0.05%) |
192,500
|
120,780
|
831,600
|
113
|
1以上 |
| 2024/02/28 | 261,393 | +6,129 (+2.4%) |
195,000
|
120,780
|
831,600
|
105
|
0 |
| 2024/02/27 | 255,264 | +11 (+0.0%) |
192,500
|
120,780
|
831,600
|
101
|
0 |
| 2024/02/26 | 255,253 | +1,500 (+0.59%) |
192,500
|
120,780
|
831,600
|
101
|
0 |
| 2024/02/25 | 253,753 | +1,882 (+0.75%) |
190,000
|
120,780
|
831,600
|
103
|
1以上 |
| 2024/02/24 | 251,871 | +10,577 (+4.38%) |
191,250
|
120,780
|
831,600
|
108
|
0 |
| 2024/02/23 | 241,294 | -1,400 (-0.58%) |
190,000
|
120,780
|
831,600
|
111
|
1以上 |
| 2024/02/22 | 242,694 | -2,546 (-1.04%) |
192,500
|
120,780
|
831,600
|
111
|
1以上 |
| 2024/02/21 | 245,240 | +12,293 (+5.28%) |
196,350
|
120,780
|
831,600
|
107
|
1以上 |
| 2024/02/20 | 232,947 | -3,427 (-1.45%) |
190,000
|
120,780
|
831,600
|
95
|
1以上 |
| 2024/02/19 | 236,374 | -713 (-0.3%) |
194,400
|
120,780
|
831,600
|
94
|
1以上 |
| 2024/02/18 | 237,087 | -2,600 (-1.08%) |
195,675
|
120,780
|
831,600
|
94
|
0 |
| 2024/02/17 | 239,687 | -1,834 (-0.76%) |
197,075
|
120,780
|
831,600
|
90
|
1以上 |
| 2024/02/16 | 241,521 | -9,002 (-3.59%) |
197,900
|
120,780
|
831,600
|
88
|
1以上 |
| 2024/02/15 | 250,523 | +1,941 (+0.78%) |
198,000
|
120,780
|
831,600
|
91
|
1以上 |
| 2024/02/14 | 248,582 | +2,030 (+0.82%) |
198,000
|
120,780
|
831,600
|
90
|
0 |
| 2024/02/13 | 246,552 | +330 (+0.13%) |
198,000
|
120,780
|
831,600
|
95
|
1以上 |
| 2024/02/12 | 246,222 | +4,366 (+1.81%) |
198,000
|
120,780
|
831,600
|
96
|
1以上 |
| 2024/02/11 | 241,856 | -1,256 (-0.52%) |
198,000
|
120,780
|
831,600
|
101
|
1以上 |
| 2024/02/10 | 243,112 | +7,425 (+3.15%) |
198,000
|
120,780
|
831,600
|
101
|
1以上 |
| 2024/02/09 | 235,687 | -7,341 (-3.02%) |
198,000
|
120,780
|
831,600
|
99
|
1以上 |
| 2024/02/08 | 243,028 | -278 (-0.11%) |
198,000
|
120,780
|
831,600
|
100
|
1以上 |
| 2024/02/07 | 243,306 | -576 (-0.24%) |
198,000
|
120,780
|
831,600
|
99
|
0 |
| 2024/02/06 | 243,882 | +0 (+0.0%) |
198,000
|
120,780
|
831,600
|
98
|
1以上 |
| 2024/02/05 | 243,882 | +4,423 (+1.85%) |
198,000
|
120,780
|
831,600
|
98
|
0 |
| 2024/02/04 | 239,459 | +6,036 (+2.59%) |
195,800
|
107,800
|
831,600
|
102
|
0 |
| 2024/02/03 | 233,423 | -801 (-0.34%) |
193,800
|
107,800
|
831,600
|
99
|
0 |
| 2024/02/02 | 234,224 | -492 (-0.21%) |
198,000
|
107,800
|
831,600
|
97
|
1以上 |
| 2024/02/01 | 234,716 | -482 (-0.2%) |
197,900
|
107,800
|
831,600
|
96
|
0 |
| 2024/01/31 | 235,198 | +482 (+0.21%) |
197,800
|
107,800
|
831,600
|
95
|
1以上 |
| 2024/01/30 | 234,716 | +139 (+0.06%) |
196,400
|
107,800
|
831,600
|
94
|
0 |
| 2024/01/29 | 234,577 | -13,146 (-5.31%) |
197,900
|
107,800
|
831,600
|
94
|
1以上 |
| 2024/01/28 | 247,723 | +0 (+0.0%) |
198,000
|
107,800
|
867,300
|
99
|
0 |
| 2024/01/27 | 247,723 | -8,710 (-3.4%) |
198,000
|
107,800
|
867,300
|
99
|
0 |
| 2024/01/26 | 256,433 | +10,369 (+4.21%) |
198,000
|
107,800
|
867,300
|
100
|
1以上 |
| 2024/01/25 | 246,064 | +132 (+0.05%) |
198,000
|
107,800
|
831,600
|
103
|
0 |
| 2024/01/24 | 245,932 | +163 (+0.07%) |
198,000
|
107,800
|
831,600
|
104
|
1以上 |
| 2024/01/23 | 245,769 | -664 (-0.27%) |
198,000
|
107,800
|
831,600
|
103
|
1以上 |
| 2024/01/22 | 246,433 | +799 (+0.33%) |
198,000
|
107,800
|
831,600
|
102
|
1以上 |
| 2024/01/21 | 245,634 | +128 (+0.05%) |
198,000
|
107,800
|
831,600
|
104
|
0 |
| 2024/01/20 | 245,506 | -6,213 (-2.47%) |
198,000
|
107,800
|
831,600
|
105
|
0 |
| 2024/01/19 | 251,719 | +7,441 (+3.05%) |
198,000
|
107,800
|
831,600
|
105
|
1以上 |
| 2024/01/18 | 244,278 | +2,650 (+1.1%) |
198,000
|
107,800
|
831,600
|
106
|
1以上 |
| 2024/01/17 | 241,628 | +161 (+0.07%) |
198,000
|
107,800
|
831,600
|
105
|
1以上 |
| 2024/01/16 | 241,467 | +119 (+0.05%) |
198,000
|
107,800
|
831,600
|
105
|
1以上 |
| 2024/01/15 | 241,348 | +1,902 (+0.79%) |
198,000
|
107,800
|
831,600
|
106
|
0 |
| 2024/01/14 | 239,446 | -4,004 (-1.64%) |
198,000
|
107,800
|
831,600
|
109
|
1以上 |
| 2024/01/13 | 243,450 | -9,277 (-3.67%) |
198,000
|
120,780
|
831,600
|
105
|
1以上 |
| 2024/01/12 | 252,727 | +1,881 (+0.75%) |
198,000
|
120,780
|
831,600
|
104
|
1以上 |
| 2024/01/11 | 250,846 | -523 (-0.21%) |
198,000
|
120,780
|
831,600
|
110
|
1以上 |
| 2024/01/10 | 251,369 | -2,014 (-0.79%) |
198,000
|
115,500
|
831,600
|
110
|
1以上 |
| 2024/01/09 | 253,383 | -680 (-0.27%) |
198,000
|
115,500
|
831,600
|
107
|
1以上 |
| 2024/01/08 | 254,063 | +561 (+0.22%) |
199,000
|
115,500
|
831,600
|
105
|
1以上 |
| 2024/01/07 | 253,502 | +1,286 (+0.51%) |
199,000
|
115,500
|
831,600
|
105
|
0 |
| 2024/01/06 | 252,216 | +332 (+0.13%) |
198,000
|
120,780
|
831,600
|
107
|
1以上 |
| 2024/01/05 | 251,884 | +744 (+0.3%) |
198,500
|
108,910
|
831,600
|
108
|
1以上 |
| 2024/01/04 | 251,140 | -1,253 (-0.5%) |
198,500
|
108,910
|
831,600
|
110
|
1以上 |
| 2024/01/03 | 252,393 | +86 (+0.03%) |
199,580
|
108,910
|
831,600
|
108
|
0 |
| 2024/01/02 | 252,307 | -417 (-0.17%) |
198,000
|
108,910
|
831,600
|
108
|
1以上 |
| 2024/01/01 | 252,724 | +599 (+0.24%) |
198,000
|
108,910
|
831,600
|
108
|
0 |
なら、