日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 425,644 | +2,254 (+0.53%) |
268,000
|
56,513
|
7,700,000
|
931
|
N/A |
2024/11/23 | 423,390 | +458 (+0.11%) |
267,000
|
50,028
|
7,700,000
|
935
|
N/A |
2024/11/22 | 422,932 | -3,222 (-0.76%) |
265,000
|
50,028
|
7,700,000
|
929
|
N/A |
2024/11/21 | 426,154 | +1,320 (+0.31%) |
272,000
|
50,028
|
7,700,000
|
929
|
1以上 |
2024/11/20 | 424,834 | +5,722 (+1.37%) |
271,323
|
50,028
|
7,700,000
|
926
|
0 |
2024/11/19 | 419,112 | -1,823 (-0.43%) |
271,430
|
50,028
|
7,700,000
|
921
|
1以上 |
2024/11/18 | 420,935 | +62 (+0.01%) |
272,525
|
50,028
|
7,700,000
|
916
|
1以上 |
2024/11/17 | 420,873 | -848 (-0.2%) |
272,800
|
50,028
|
7,700,000
|
929
|
1以上 |
2024/11/16 | 421,721 | -2,184 (-0.52%) |
272,800
|
50,028
|
7,700,000
|
923
|
1以上 |
2024/11/15 | 423,905 | +293 (+0.07%) |
274,021
|
50,028
|
7,700,000
|
916
|
1以上 |
2024/11/14 | 423,612 | +5,266 (+1.26%) |
275,000
|
50,028
|
7,700,000
|
906
|
1以上 |
2024/11/13 | 418,346 | -2,954 (-0.7%) |
272,125
|
50,028
|
7,700,000
|
906
|
1以上 |
2024/11/12 | 421,300 | +466 (+0.11%) |
272,800
|
50,028
|
7,700,000
|
901
|
0 |
2024/11/11 | 420,834 | +643 (+0.15%) |
272,250
|
50,028
|
7,700,000
|
899
|
1以上 |
2024/11/10 | 420,191 | +7,257 (+1.76%) |
272,000
|
50,028
|
7,700,000
|
901
|
1以上 |
2024/11/09 | 412,934 | -460 (-0.11%) |
271,216
|
50,028
|
7,700,000
|
905
|
1以上 |
2024/11/08 | 413,394 | -1,352 (-0.33%) |
272,250
|
56,188
|
7,700,000
|
905
|
1以上 |
2024/11/07 | 414,746 | -2,159 (-0.52%) |
272,125
|
56,188
|
7,700,000
|
912
|
1以上 |
2024/11/06 | 416,905 | +10,599 (+2.61%) |
271,323
|
56,188
|
7,700,000
|
908
|
1以上 |
2024/11/05 | 406,306 | +3,304 (+0.82%) |
268,000
|
56,188
|
5,963,854
|
913
|
1以上 |
2024/11/04 | 403,002 | +13,321 (+3.42%) |
267,000
|
56,188
|
5,963,854
|
921
|
1以上 |
2024/11/03 | 389,681 | +5,034 (+1.31%) |
255,600
|
56,188
|
5,963,854
|
992
|
1以上 |
2024/11/02 | 384,647 | -2,905 (-0.75%) |
253,000
|
56,188
|
5,963,854
|
1,016
|
1以上 |
2024/11/01 | 387,552 | -85 (-0.02%) |
254,930
|
56,513
|
5,963,854
|
1,023
|
1以上 |
2024/10/31 | 387,637 | +549 (+0.14%) |
254,930
|
56,513
|
5,963,854
|
1,032
|
1以上 |
2024/10/30 | 387,088 | +517 (+0.13%) |
254,795
|
56,513
|
5,963,854
|
1,036
|
1以上 |
2024/10/29 | 386,571 | +1,056 (+0.27%) |
253,000
|
56,026
|
5,963,854
|
1,032
|
1以上 |
2024/10/28 | 385,515 | -1,971 (-0.51%) |
250,817
|
56,026
|
5,963,854
|
1,048
|
1以上 |
2024/10/27 | 387,486 | +71,378 (+22.58%) |
253,000
|
56,026
|
5,963,854
|
1,071
|
1以上 |
2024/10/26 | 316,108 | +4,345 (+1.39%) |
201,960
|
51,000
|
5,963,854
|
1,474
|
1以上 |
2024/10/25 | 311,763 | -7,311 (-2.29%) |
201,168
|
51,000
|
5,885,000
|
1,462
|
1以上 |