日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 296,188 | -7,586 (-2.5%) |
202,493
|
51,480
|
6,967,950
|
1,116
|
1以上 |
2023/12/30 | 303,774 | --- |
201,960
|
51,480
|
6,979,280
|
1,107
|
1以上 |
2023/12/27 | 300,183 | +11,956 (+4.15%) |
204,799
|
51,480
|
6,967,950
|
1,074
|
N/A |
2023/12/26 | 288,227 | -374 (-0.13%) |
192,545
|
51,480
|
6,967,950
|
1,131
|
N/A |
2023/12/25 | 288,601 | +2,470 (+0.86%) |
189,000
|
51,480
|
6,967,950
|
1,103
|
N/A |
2023/12/24 | 286,131 | -62,139 (-17.84%) |
189,000
|
51,480
|
6,967,950
|
1,095
|
1以上 |
2023/12/23 | 348,270 | +159 (+0.05%) |
202,719
|
50,000
|
7,931,000
|
1,156
|
1以上 |
2023/12/22 | 348,111 | +1,775 (+0.51%) |
203,479
|
50,000
|
7,931,000
|
1,143
|
1以上 |
2023/12/21 | 346,336 | -37 (-0.01%) |
204,600
|
50,000
|
7,931,000
|
1,161
|
1以上 |
2023/12/20 | 346,373 | -1,815 (-0.52%) |
206,800
|
50,000
|
7,931,000
|
1,154
|
1以上 |
2023/12/19 | 348,188 | +11,896 (+3.54%) |
204,000
|
50,000
|
7,931,000
|
1,171
|
1以上 |
2023/12/18 | 336,292 | +7,599 (+2.31%) |
190,870
|
50,000
|
7,931,000
|
1,214
|
1以上 |
2023/12/17 | 328,693 | +104,443 (+46.57%) |
188,000
|
50,000
|
7,931,000
|
1,164
|
1以上 |
2023/12/16 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/15 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/14 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/13 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/12 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/11 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/10 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/09 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/08 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/07 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/06 | 224,250 | --- |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/11/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/11/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |