| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 425,644 | +2,254 (+0.53%) |
268,000
|
56,513
|
7,700,000
|
931
|
N/A |
| 2024/11/23 | 423,390 | +458 (+0.11%) |
267,000
|
50,028
|
7,700,000
|
935
|
N/A |
| 2024/11/22 | 422,932 | -3,222 (-0.76%) |
265,000
|
50,028
|
7,700,000
|
929
|
N/A |
| 2024/11/21 | 426,154 | +1,320 (+0.31%) |
272,000
|
50,028
|
7,700,000
|
929
|
1以上 |
| 2024/11/20 | 424,834 | +5,722 (+1.37%) |
271,323
|
50,028
|
7,700,000
|
926
|
0 |
| 2024/11/19 | 419,112 | -1,823 (-0.43%) |
271,430
|
50,028
|
7,700,000
|
921
|
1以上 |
| 2024/11/18 | 420,935 | +62 (+0.01%) |
272,525
|
50,028
|
7,700,000
|
916
|
1以上 |
| 2024/11/17 | 420,873 | -848 (-0.2%) |
272,800
|
50,028
|
7,700,000
|
929
|
1以上 |
| 2024/11/16 | 421,721 | -2,184 (-0.52%) |
272,800
|
50,028
|
7,700,000
|
923
|
1以上 |
| 2024/11/15 | 423,905 | +293 (+0.07%) |
274,021
|
50,028
|
7,700,000
|
916
|
1以上 |
| 2024/11/14 | 423,612 | +5,266 (+1.26%) |
275,000
|
50,028
|
7,700,000
|
906
|
1以上 |
| 2024/11/13 | 418,346 | -2,954 (-0.7%) |
272,125
|
50,028
|
7,700,000
|
906
|
1以上 |
| 2024/11/12 | 421,300 | +466 (+0.11%) |
272,800
|
50,028
|
7,700,000
|
901
|
0 |
| 2024/11/11 | 420,834 | +643 (+0.15%) |
272,250
|
50,028
|
7,700,000
|
899
|
1以上 |
| 2024/11/10 | 420,191 | +7,257 (+1.76%) |
272,000
|
50,028
|
7,700,000
|
901
|
1以上 |
| 2024/11/09 | 412,934 | -460 (-0.11%) |
271,216
|
50,028
|
7,700,000
|
905
|
1以上 |
| 2024/11/08 | 413,394 | -1,352 (-0.33%) |
272,250
|
56,188
|
7,700,000
|
905
|
1以上 |
| 2024/11/07 | 414,746 | -2,159 (-0.52%) |
272,125
|
56,188
|
7,700,000
|
912
|
1以上 |
| 2024/11/06 | 416,905 | +10,599 (+2.61%) |
271,323
|
56,188
|
7,700,000
|
908
|
1以上 |
| 2024/11/05 | 406,306 | +3,304 (+0.82%) |
268,000
|
56,188
|
5,963,854
|
913
|
1以上 |
| 2024/11/04 | 403,002 | +13,321 (+3.42%) |
267,000
|
56,188
|
5,963,854
|
921
|
1以上 |
| 2024/11/03 | 389,681 | +5,034 (+1.31%) |
255,600
|
56,188
|
5,963,854
|
992
|
1以上 |
| 2024/11/02 | 384,647 | -2,905 (-0.75%) |
253,000
|
56,188
|
5,963,854
|
1,016
|
1以上 |
| 2024/11/01 | 387,552 | -85 (-0.02%) |
254,930
|
56,513
|
5,963,854
|
1,023
|
1以上 |
| 2024/10/31 | 387,637 | +549 (+0.14%) |
254,930
|
56,513
|
5,963,854
|
1,032
|
1以上 |
| 2024/10/30 | 387,088 | +517 (+0.13%) |
254,795
|
56,513
|
5,963,854
|
1,036
|
1以上 |
| 2024/10/29 | 386,571 | +1,056 (+0.27%) |
253,000
|
56,026
|
5,963,854
|
1,032
|
1以上 |
| 2024/10/28 | 385,515 | -1,971 (-0.51%) |
250,817
|
56,026
|
5,963,854
|
1,048
|
1以上 |
| 2024/10/27 | 387,486 | +71,378 (+22.58%) |
253,000
|
56,026
|
5,963,854
|
1,071
|
1以上 |
| 2024/10/26 | 316,108 | +4,345 (+1.39%) |
201,960
|
51,000
|
5,963,854
|
1,474
|
1以上 |
| 2024/10/25 | 311,763 | -7,311 (-2.29%) |
201,168
|
51,000
|
5,885,000
|
1,462
|
1以上 |
| 2024/10/24 | 319,074 | -450 (-0.14%) |
210,000
|
51,000
|
5,885,000
|
1,451
|
1以上 |
| 2024/10/23 | 319,524 | +1,508 (+0.47%) |
210,000
|
51,000
|
5,885,000
|
1,456
|
1以上 |
| 2024/10/22 | 318,016 | +713 (+0.22%) |
209,800
|
51,000
|
5,885,000
|
1,455
|
1以上 |
| 2024/10/21 | 317,303 | -450 (-0.14%) |
208,900
|
51,000
|
5,885,000
|
1,450
|
1以上 |
| 2024/10/20 | 317,753 | -3,142 (-0.98%) |
210,000
|
51,000
|
5,885,000
|
1,455
|
1以上 |
| 2024/10/19 | 320,895 | +2,233 (+0.7%) |
212,000
|
51,000
|
5,885,000
|
1,457
|
1以上 |
| 2024/10/18 | 318,662 | +3,604 (+1.14%) |
208,900
|
51,000
|
5,885,000
|
1,452
|
1以上 |
| 2024/10/17 | 315,058 | +261 (+0.08%) |
204,300
|
51,000
|
5,885,000
|
1,458
|
1以上 |
| 2024/10/16 | 314,797 | +846 (+0.27%) |
201,960
|
51,000
|
5,885,000
|
1,451
|
1以上 |
| 2024/10/15 | 313,951 | -1,108 (-0.35%) |
201,168
|
51,000
|
5,885,000
|
1,452
|
1以上 |
| 2024/10/14 | 315,059 | +1,510 (+0.48%) |
204,000
|
51,000
|
5,885,000
|
1,441
|
1以上 |
| 2024/10/13 | 313,549 | +320 (+0.1%) |
202,980
|
51,000
|
5,885,000
|
1,458
|
1以上 |
| 2024/10/12 | 313,229 | -1,736 (-0.55%) |
201,960
|
51,000
|
5,885,000
|
1,468
|
1以上 |
| 2024/10/11 | 314,965 | +595 (+0.19%) |
204,000
|
51,000
|
5,885,000
|
1,474
|
1以上 |
| 2024/10/10 | 314,370 | -1,458 (-0.46%) |
204,000
|
50,280
|
5,885,000
|
1,499
|
1以上 |
| 2024/10/09 | 315,828 | +1,336 (+0.42%) |
204,000
|
50,280
|
5,885,000
|
1,508
|
1以上 |
| 2024/10/08 | 314,492 | +3,704 (+1.19%) |
204,000
|
50,280
|
5,885,000
|
1,499
|
1以上 |
| 2024/10/07 | 310,788 | -688 (-0.22%) |
200,376
|
50,280
|
5,885,000
|
1,504
|
1以上 |
| 2024/10/06 | 311,476 | -4,936 (-1.56%) |
198,660
|
50,280
|
5,885,000
|
1,523
|
1以上 |
| 2024/10/05 | 316,412 | -404 (-0.13%) |
204,000
|
50,280
|
5,885,000
|
1,530
|
1以上 |
| 2024/10/04 | 316,816 | +1,887 (+0.6%) |
204,000
|
50,280
|
5,885,000
|
1,529
|
1以上 |
| 2024/10/03 | 314,929 | +1,060 (+0.34%) |
204,600
|
50,280
|
5,885,000
|
1,541
|
1以上 |
| 2024/10/02 | 313,869 | -950 (-0.3%) |
204,000
|
50,280
|
5,885,000
|
1,551
|
1以上 |
| 2024/10/01 | 314,819 | -1,426 (-0.45%) |
205,200
|
50,280
|
5,885,000
|
1,538
|
1以上 |
| 2024/09/30 | 316,245 | +763 (+0.24%) |
207,262
|
50,280
|
5,885,000
|
1,530
|
1以上 |
| 2024/09/29 | 315,482 | +277 (+0.09%) |
207,031
|
50,280
|
5,885,000
|
1,544
|
1以上 |
| 2024/09/28 | 315,205 | +1,338 (+0.43%) |
206,800
|
50,280
|
5,885,000
|
1,567
|
1以上 |
| 2024/09/27 | 313,867 | -15 (-0.0%) |
204,600
|
50,280
|
5,885,000
|
1,553
|
1以上 |
| 2024/09/26 | 313,882 | -400 (-0.13%) |
205,800
|
50,280
|
5,885,000
|
1,541
|
1以上 |
| 2024/09/25 | 314,282 | +4,202 (+1.36%) |
204,000
|
50,280
|
5,885,000
|
1,534
|
1以上 |
| 2024/09/24 | 310,080 | +1,531 (+0.5%) |
198,554
|
50,280
|
5,885,000
|
1,533
|
1以上 |
| 2024/09/23 | 308,549 | -2,259 (-0.73%) |
198,554
|
50,280
|
5,885,000
|
1,539
|
1以上 |
| 2024/09/22 | 310,808 | +884 (+0.29%) |
200,376
|
50,280
|
5,885,000
|
1,553
|
1以上 |
| 2024/09/21 | 309,924 | -1,385 (-0.44%) |
198,607
|
50,280
|
5,885,000
|
1,562
|
1以上 |
| 2024/09/20 | 311,309 | -2,573 (-0.82%) |
198,660
|
50,280
|
5,885,000
|
1,565
|
1以上 |
| 2024/09/19 | 313,882 | +706 (+0.23%) |
205,200
|
50,280
|
5,885,000
|
1,562
|
1以上 |
| 2024/09/18 | 313,176 | -632 (-0.2%) |
204,000
|
50,280
|
5,885,000
|
1,573
|
1以上 |
| 2024/09/17 | 313,808 | -1,305 (-0.41%) |
207,262
|
50,402
|
5,885,000
|
1,551
|
1以上 |
| 2024/09/16 | 315,113 | +1,191 (+0.38%) |
205,700
|
50,402
|
5,885,000
|
1,534
|
1以上 |
| 2024/09/15 | 313,922 | -21 (-0.01%) |
204,000
|
50,402
|
5,885,000
|
1,542
|
1以上 |
| 2024/09/14 | 313,943 | +1,831 (+0.59%) |
204,000
|
50,402
|
5,885,000
|
1,546
|
1以上 |
| 2024/09/13 | 312,112 | -1,931 (-0.61%) |
200,376
|
50,402
|
5,885,000
|
1,562
|
1以上 |
| 2024/09/12 | 314,043 | +1,722 (+0.55%) |
201,960
|
50,402
|
5,885,000
|
1,550
|
1以上 |
| 2024/09/11 | 312,321 | -1,695 (-0.54%) |
198,000
|
51,000
|
5,885,000
|
1,536
|
1以上 |
| 2024/09/10 | 314,016 | +2,081 (+0.67%) |
198,000
|
51,000
|
5,885,000
|
1,517
|
1以上 |
| 2024/09/09 | 311,935 | -303 (-0.1%) |
198,000
|
51,000
|
5,885,000
|
1,527
|
1以上 |
| 2024/09/08 | 312,238 | -1,868 (-0.59%) |
198,000
|
51,000
|
5,885,000
|
1,530
|
1以上 |
| 2024/09/07 | 314,106 | +1,557 (+0.5%) |
198,000
|
51,000
|
5,885,000
|
1,537
|
1以上 |
| 2024/09/06 | 312,549 | -2,906 (-0.92%) |
198,660
|
50,402
|
5,885,000
|
1,535
|
1以上 |
| 2024/09/05 | 315,455 | -4,629 (-1.45%) |
201,960
|
50,402
|
5,885,000
|
1,528
|
1以上 |
| 2024/09/04 | 320,084 | -1,156 (-0.36%) |
207,262
|
50,402
|
5,885,000
|
1,521
|
1以上 |
| 2024/09/03 | 321,240 | -160 (-0.05%) |
207,950
|
50,402
|
5,885,000
|
1,516
|
1以上 |
| 2024/09/02 | 321,400 | -1,565 (-0.48%) |
207,262
|
50,402
|
5,885,000
|
1,527
|
1以上 |
| 2024/09/01 | 322,965 | -1,706 (-0.53%) |
210,000
|
50,402
|
5,885,000
|
1,532
|
1以上 |
| 2024/08/31 | 324,671 | -39 (-0.01%) |
211,800
|
50,402
|
5,885,000
|
1,517
|
1以上 |
| 2024/08/30 | 324,710 | +2,923 (+0.91%) |
211,800
|
50,402
|
5,885,000
|
1,523
|
1以上 |
| 2024/08/29 | 321,787 | -1,639 (-0.51%) |
207,262
|
51,000
|
5,885,000
|
1,519
|
1以上 |
| 2024/08/28 | 323,426 | +55 (+0.02%) |
208,000
|
51,000
|
5,885,000
|
1,531
|
1以上 |
| 2024/08/27 | 323,371 | -301 (-0.09%) |
208,438
|
51,000
|
5,885,000
|
1,520
|
1以上 |
| 2024/08/26 | 323,672 | -1,190 (-0.37%) |
207,900
|
51,000
|
5,885,000
|
1,501
|
1以上 |
| 2024/08/25 | 324,862 | -684 (-0.21%) |
207,262
|
50,402
|
5,885,000
|
1,518
|
1以上 |
| 2024/08/24 | 325,546 | +618 (+0.19%) |
207,262
|
50,402
|
5,885,000
|
1,523
|
1以上 |
| 2024/08/23 | 324,928 | +1,833 (+0.57%) |
210,000
|
50,402
|
5,885,000
|
1,515
|
1以上 |
| 2024/08/22 | 323,095 | +1,396 (+0.43%) |
204,600
|
50,402
|
5,885,000
|
1,525
|
1以上 |
| 2024/08/21 | 321,699 | +7,658 (+2.44%) |
203,940
|
50,402
|
5,885,000
|
1,511
|
1以上 |
| 2024/08/20 | 314,041 | +1,615 (+0.52%) |
204,000
|
50,402
|
5,180,000
|
1,506
|
1以上 |
| 2024/08/19 | 312,426 | +367 (+0.12%) |
203,970
|
50,402
|
5,180,000
|
1,508
|
1以上 |
| 2024/08/18 | 312,059 | +3,027 (+0.98%) |
201,300
|
50,402
|
5,180,000
|
1,511
|
1以上 |
| 2024/08/17 | 309,032 | +616 (+0.2%) |
200,376
|
50,402
|
5,180,000
|
1,542
|
1以上 |
| 2024/08/16 | 308,416 | +382 (+0.12%) |
199,305
|
50,402
|
5,180,000
|
1,541
|
1以上 |
| 2024/08/15 | 308,034 | -1,142 (-0.37%) |
200,200
|
50,402
|
5,180,000
|
1,546
|
1以上 |
| 2024/08/14 | 309,176 | +2,005 (+0.65%) |
199,000
|
50,402
|
5,180,000
|
1,547
|
1以上 |
| 2024/08/13 | 307,171 | -156 (-0.05%) |
198,000
|
50,402
|
5,180,000
|
1,547
|
1以上 |
| 2024/08/12 | 307,327 | -97 (-0.03%) |
198,660
|
50,402
|
5,180,000
|
1,541
|
1以上 |
| 2024/08/11 | 307,424 | -1,119 (-0.36%) |
198,660
|
50,402
|
5,180,000
|
1,552
|
1以上 |
| 2024/08/10 | 308,543 | -1,789 (-0.58%) |
199,000
|
50,402
|
5,180,000
|
1,563
|
1以上 |
| 2024/08/09 | 310,332 | -1,931 (-0.62%) |
198,830
|
50,402
|
5,180,000
|
1,556
|
1以上 |
| 2024/08/08 | 312,263 | +121 (+0.04%) |
200,200
|
50,402
|
5,180,000
|
1,555
|
1以上 |
| 2024/08/07 | 312,142 | +32 (+0.01%) |
201,168
|
50,402
|
5,180,000
|
1,542
|
1以上 |
| 2024/08/06 | 312,110 | +510 (+0.16%) |
202,730
|
50,402
|
5,180,000
|
1,544
|
1以上 |
| 2024/08/05 | 311,600 | +116 (+0.04%) |
200,376
|
50,402
|
5,180,000
|
1,548
|
1以上 |
| 2024/08/04 | 311,484 | -4,601 (-1.46%) |
201,960
|
50,402
|
5,180,000
|
1,551
|
1以上 |
| 2024/08/03 | 316,085 | -4,036 (-1.26%) |
209,000
|
50,402
|
5,180,000
|
1,553
|
1以上 |
| 2024/08/02 | 320,121 | +3,123 (+0.99%) |
214,500
|
50,979
|
5,180,000
|
1,533
|
1以上 |
| 2024/08/01 | 316,998 | +341 (+0.11%) |
213,180
|
50,979
|
5,180,000
|
1,510
|
1以上 |
| 2024/07/31 | 316,657 | +2,698 (+0.86%) |
210,000
|
50,979
|
5,180,000
|
1,512
|
1以上 |
| 2024/07/30 | 313,959 | +2,228 (+0.71%) |
209,000
|
51,000
|
5,180,000
|
1,498
|
1以上 |
| 2024/07/29 | 311,731 | -356 (-0.11%) |
207,900
|
51,000
|
5,180,000
|
1,497
|
1以上 |
| 2024/07/28 | 312,087 | -78 (-0.02%) |
207,900
|
51,000
|
5,180,000
|
1,499
|
1以上 |
| 2024/07/27 | 312,165 | +3,674 (+1.19%) |
208,780
|
51,000
|
5,180,000
|
1,500
|
1以上 |
| 2024/07/26 | 308,491 | +36 (+0.01%) |
206,250
|
51,000
|
5,180,000
|
1,506
|
1以上 |
| 2024/07/25 | 308,455 | -1,197 (-0.39%) |
205,335
|
51,000
|
5,180,000
|
1,494
|
1以上 |
| 2024/07/24 | 309,652 | +1,459 (+0.47%) |
205,335
|
51,000
|
5,180,000
|
1,488
|
1以上 |
| 2024/07/23 | 308,193 | +470 (+0.15%) |
204,270
|
51,000
|
5,180,000
|
1,490
|
1以上 |
| 2024/07/22 | 307,723 | +349 (+0.11%) |
203,830
|
51,000
|
5,180,000
|
1,489
|
1以上 |
| 2024/07/21 | 307,374 | +4,747 (+1.57%) |
203,830
|
51,000
|
5,180,000
|
1,495
|
1以上 |
| 2024/07/20 | 302,627 | -1,755 (-0.58%) |
201,520
|
51,000
|
5,180,000
|
1,504
|
1以上 |
| 2024/07/19 | 304,382 | +858 (+0.28%) |
201,960
|
51,000
|
5,180,000
|
1,507
|
1以上 |
| 2024/07/18 | 303,524 | -413 (-0.14%) |
200,000
|
51,000
|
5,180,000
|
1,515
|
1以上 |
| 2024/07/17 | 303,937 | -4 (-0.0%) |
201,080
|
51,000
|
5,180,000
|
1,508
|
1以上 |
| 2024/07/16 | 303,941 | -315 (-0.1%) |
201,960
|
51,000
|
5,180,000
|
1,493
|
1以上 |
| 2024/07/15 | 304,256 | +1,341 (+0.44%) |
204,970
|
51,000
|
5,180,000
|
1,497
|
1以上 |
| 2024/07/14 | 302,915 | +444 (+0.15%) |
203,830
|
51,000
|
5,180,000
|
1,503
|
1以上 |
| 2024/07/13 | 302,471 | +1,028 (+0.34%) |
201,520
|
51,000
|
5,180,000
|
1,516
|
1以上 |
| 2024/07/12 | 301,443 | -2,270 (-0.75%) |
199,100
|
51,000
|
5,180,000
|
1,525
|
1以上 |
| 2024/07/11 | 303,713 | +292 (+0.1%) |
201,080
|
51,000
|
5,180,000
|
1,519
|
1以上 |
| 2024/07/10 | 303,421 | +44 (+0.01%) |
201,960
|
51,000
|
5,180,000
|
1,510
|
1以上 |
| 2024/07/09 | 303,377 | -525 (-0.17%) |
203,830
|
51,000
|
5,180,000
|
1,511
|
1以上 |
| 2024/07/08 | 303,902 | -294 (-0.1%) |
203,830
|
51,000
|
5,180,000
|
1,514
|
1以上 |
| 2024/07/07 | 304,196 | +437 (+0.14%) |
203,830
|
51,000
|
5,180,000
|
1,519
|
1以上 |
| 2024/07/06 | 303,759 | -1,155 (-0.38%) |
201,960
|
51,000
|
5,180,000
|
1,529
|
1以上 |
| 2024/07/05 | 304,914 | -2,709 (-0.88%) |
203,830
|
51,000
|
5,180,000
|
1,515
|
1以上 |
| 2024/07/04 | 307,623 | -2,792 (-0.9%) |
207,900
|
51,000
|
5,180,000
|
1,504
|
1以上 |
| 2024/07/03 | 310,415 | -376 (-0.12%) |
210,000
|
51,000
|
5,180,000
|
1,516
|
1以上 |
| 2024/07/02 | 310,791 | +887 (+0.29%) |
208,835
|
51,000
|
5,180,000
|
1,520
|
1以上 |
| 2024/07/01 | 309,904 | +1,159 (+0.38%) |
207,900
|
51,000
|
5,180,000
|
1,516
|
1以上 |
| 2024/06/30 | 308,745 | -3,547 (-1.14%) |
207,900
|
51,000
|
5,180,000
|
1,521
|
1以上 |
| 2024/06/29 | 312,292 | +3,108 (+1.01%) |
208,780
|
51,000
|
5,180,000
|
1,521
|
1以上 |
| 2024/06/28 | 309,184 | +4,081 (+1.34%) |
207,350
|
51,000
|
5,180,000
|
1,514
|
1以上 |
| 2024/06/27 | 305,103 | +89 (+0.03%) |
200,000
|
51,000
|
5,180,000
|
1,532
|
1以上 |
| 2024/06/26 | 305,014 | -1,332 (-0.43%) |
201,080
|
51,000
|
5,180,000
|
1,533
|
1以上 |
| 2024/06/25 | 306,346 | +1,074 (+0.35%) |
203,885
|
51,000
|
5,180,000
|
1,526
|
1以上 |
| 2024/06/24 | 305,272 | -504 (-0.16%) |
201,960
|
51,000
|
5,180,000
|
1,537
|
1以上 |
| 2024/06/23 | 305,776 | -1,744 (-0.57%) |
203,830
|
51,000
|
5,180,000
|
1,541
|
1以上 |
| 2024/06/22 | 307,520 | -160 (-0.05%) |
207,350
|
51,000
|
5,180,000
|
1,530
|
1以上 |
| 2024/06/21 | 307,680 | -793 (-0.26%) |
207,900
|
51,000
|
5,180,000
|
1,547
|
1以上 |
| 2024/06/20 | 308,473 | -2,500 (-0.8%) |
208,780
|
51,000
|
5,180,000
|
1,535
|
1以上 |
| 2024/06/19 | 310,973 | +3,550 (+1.15%) |
210,000
|
51,000
|
5,180,000
|
1,527
|
1以上 |
| 2024/06/18 | 307,423 | -2,116 (-0.68%) |
204,000
|
51,000
|
5,180,000
|
1,510
|
1以上 |
| 2024/06/17 | 309,539 | +1,477 (+0.48%) |
207,900
|
51,000
|
5,180,000
|
1,511
|
1以上 |
| 2024/06/16 | 308,062 | -589 (-0.19%) |
204,600
|
51,000
|
5,180,000
|
1,524
|
1以上 |
| 2024/06/15 | 308,651 | +810 (+0.26%) |
204,600
|
51,000
|
5,180,000
|
1,523
|
1以上 |
| 2024/06/14 | 307,841 | +2,449 (+0.8%) |
204,000
|
51,000
|
5,180,000
|
1,510
|
1以上 |
| 2024/06/13 | 305,392 | +2,519 (+0.83%) |
203,970
|
51,000
|
5,180,000
|
1,530
|
1以上 |
| 2024/06/12 | 302,873 | +709 (+0.23%) |
201,960
|
51,000
|
5,180,000
|
1,526
|
1以上 |
| 2024/06/11 | 302,164 | +201 (+0.07%) |
199,000
|
51,000
|
5,180,000
|
1,519
|
1以上 |
| 2024/06/10 | 301,963 | -19,669 (-6.12%) |
198,830
|
50,589
|
5,180,000
|
1,524
|
1以上 |
| 2024/06/09 | 321,632 | -1,506 (-0.47%) |
207,900
|
50,051
|
5,180,000
|
1,223
|
1以上 |
| 2024/06/08 | 323,138 | +12,076 (+3.88%) |
210,100
|
50,051
|
5,180,000
|
1,225
|
1以上 |
| 2024/06/07 | 311,062 | -915 (-0.29%) |
204,300
|
50,051
|
5,180,000
|
1,356
|
1以上 |
| 2024/06/06 | 311,977 | -2,557 (-0.81%) |
203,830
|
50,051
|
5,180,000
|
1,363
|
1以上 |
| 2024/06/05 | 314,534 | -2,662 (-0.84%) |
204,000
|
50,506
|
5,180,000
|
1,362
|
1以上 |
| 2024/06/04 | 317,196 | -1,550 (-0.49%) |
206,800
|
50,506
|
5,180,000
|
1,343
|
1以上 |
| 2024/06/03 | 318,746 | +4,312 (+1.37%) |
207,900
|
50,506
|
5,180,000
|
1,331
|
1以上 |
| 2024/06/02 | 314,434 | +2,270 (+0.73%) |
202,760
|
50,506
|
5,180,000
|
1,347
|
1以上 |
| 2024/06/01 | 312,164 | +779 (+0.25%) |
201,960
|
51,000
|
5,180,000
|
1,354
|
1以上 |
| 2024/05/31 | 311,385 | +3,258 (+1.06%) |
201,960
|
51,000
|
5,180,000
|
1,354
|
1以上 |
| 2024/05/30 | 308,127 | -172 (-0.06%) |
200,000
|
51,000
|
5,180,000
|
1,369
|
1以上 |
| 2024/05/29 | 308,299 | +835 (+0.27%) |
199,100
|
51,000
|
5,180,000
|
1,362
|
1以上 |
| 2024/05/28 | 307,464 | +1,081 (+0.35%) |
198,660
|
51,000
|
5,180,000
|
1,353
|
1以上 |
| 2024/05/27 | 306,383 | +911 (+0.3%) |
198,660
|
51,000
|
5,180,000
|
1,362
|
1以上 |
| 2024/05/26 | 305,472 | +249 (+0.08%) |
198,000
|
51,000
|
5,180,000
|
1,381
|
1以上 |
| 2024/05/25 | 305,223 | +4,815 (+1.6%) |
198,000
|
51,000
|
5,180,000
|
1,388
|
1以上 |
| 2024/05/24 | 300,408 | -14,745 (-4.68%) |
198,000
|
51,000
|
5,180,000
|
1,393
|
1以上 |
| 2024/05/23 | 315,153 | +2,889 (+0.93%) |
204,970
|
51,000
|
6,968,000
|
1,429
|
1以上 |
| 2024/05/22 | 312,264 | -1,102 (-0.35%) |
204,600
|
51,000
|
6,968,000
|
1,429
|
1以上 |
| 2024/05/21 | 313,366 | +606 (+0.19%) |
204,000
|
51,000
|
6,968,000
|
1,404
|
1以上 |
| 2024/05/20 | 312,760 | -659 (-0.21%) |
204,600
|
51,000
|
6,968,000
|
1,408
|
1以上 |
| 2024/05/19 | 313,419 | +429 (+0.14%) |
204,970
|
51,000
|
6,968,000
|
1,417
|
1以上 |
| 2024/05/18 | 312,990 | +463 (+0.15%) |
204,600
|
51,000
|
6,968,000
|
1,409
|
1以上 |
| 2024/05/17 | 312,527 | -1,211 (-0.39%) |
202,360
|
50,172
|
6,968,000
|
1,412
|
1以上 |
| 2024/05/16 | 313,738 | +6,601 (+2.15%) |
200,000
|
50,172
|
6,968,000
|
1,421
|
1以上 |
| 2024/05/15 | 307,137 | +1,563 (+0.51%) |
198,000
|
50,172
|
6,968,000
|
1,569
|
1以上 |
| 2024/05/14 | 305,574 | +269 (+0.09%) |
198,000
|
50,337
|
6,968,000
|
1,566
|
1以上 |
| 2024/05/13 | 305,305 | -2,111 (-0.69%) |
198,000
|
50,337
|
6,968,000
|
1,557
|
N/A |
| 2024/05/12 | 307,416 | +2,317 (+0.76%) |
198,000
|
50,337
|
6,968,000
|
1,555
|
1以上 |
| 2024/05/11 | 305,099 | -11,045 (-3.49%) |
198,000
|
50,337
|
6,968,000
|
1,580
|
1以上 |
| 2024/05/10 | 316,144 | +8,156 (+2.65%) |
198,660
|
50,770
|
6,968,000
|
1,443
|
1以上 |
| 2024/05/09 | 307,988 | -10,584 (-3.32%) |
198,000
|
50,770
|
6,968,000
|
1,571
|
1以上 |
| 2024/05/08 | 318,572 | +954 (+0.3%) |
204,600
|
51,000
|
6,968,000
|
1,386
|
1以上 |
| 2024/05/07 | 317,618 | -1,589 (-0.5%) |
202,730
|
51,000
|
6,968,000
|
1,388
|
N/A |
| 2024/05/06 | 319,207 | +1,466 (+0.46%) |
203,750
|
51,000
|
6,968,000
|
1,382
|
1以上 |
| 2024/05/05 | 317,741 | -2,188 (-0.68%) |
200,000
|
51,000
|
6,968,000
|
1,393
|
1以上 |
| 2024/05/04 | 319,929 | +234 (+0.07%) |
202,730
|
51,000
|
6,968,000
|
1,402
|
1以上 |
| 2024/05/03 | 319,695 | +974 (+0.31%) |
200,000
|
51,000
|
6,968,000
|
1,405
|
1以上 |
| 2024/05/02 | 318,721 | -260 (-0.08%) |
205,885
|
51,000
|
6,968,000
|
1,400
|
1以上 |
| 2024/05/01 | 318,981 | -667 (-0.21%) |
208,000
|
51,000
|
6,968,000
|
1,401
|
1以上 |
| 2024/04/30 | 319,648 | +9,104 (+2.93%) |
208,000
|
51,000
|
6,968,000
|
1,397
|
1以上 |
| 2024/04/29 | 310,544 | +60 (+0.02%) |
201,960
|
51,000
|
6,968,000
|
1,559
|
1以上 |
| 2024/04/28 | 310,484 | -206 (-0.07%) |
200,980
|
51,000
|
6,968,000
|
1,560
|
1以上 |
| 2024/04/27 | 310,690 | -470 (-0.15%) |
201,960
|
51,000
|
6,968,000
|
1,573
|
N/A |
| 2024/04/26 | 311,160 | +1,007 (+0.32%) |
204,000
|
50,598
|
6,968,000
|
1,561
|
1以上 |
| 2024/04/25 | 310,153 | -966 (-0.31%) |
204,600
|
50,598
|
6,968,000
|
1,565
|
1以上 |
| 2024/04/24 | 311,119 | +370 (+0.12%) |
208,000
|
50,598
|
6,968,000
|
1,566
|
1以上 |
| 2024/04/23 | 310,749 | +84,602 (+37.41%) |
208,000
|
50,598
|
6,968,000
|
1,563
|
1以上 |
| 2024/04/22 | 226,147 | -18,067 (-7.4%) |
181,250
|
51,000
|
2,398,000
|
1,376
|
1以上 |
| 2024/04/21 | 244,214 | -18,926 (-7.19%) |
168,300
|
51,000
|
4,826,200
|
1,190
|
1以上 |
| 2024/04/20 | 263,140 | -1,584 (-0.6%) |
183,000
|
51,000
|
4,826,200
|
1,151
|
1以上 |
| 2024/04/19 | 264,724 | -1,079 (-0.41%) |
184,200
|
51,000
|
4,826,200
|
1,166
|
1以上 |
| 2024/04/18 | 265,803 | +4,439 (+1.7%) |
184,200
|
51,000
|
4,826,200
|
1,143
|
1以上 |
| 2024/04/17 | 261,364 | +1,109 (+0.43%) |
179,000
|
51,000
|
4,826,200
|
1,155
|
1以上 |
| 2024/04/16 | 260,255 | -1,716 (-0.66%) |
178,000
|
51,000
|
4,826,200
|
1,156
|
1以上 |
| 2024/04/15 | 261,971 | -2,278 (-0.86%) |
176,900
|
51,000
|
6,968,000
|
1,163
|
1以上 |
| 2024/04/14 | 264,249 | +71 (+0.03%) |
178,000
|
51,000
|
6,968,000
|
1,173
|
1以上 |
| 2024/04/13 | 264,178 | +875 (+0.33%) |
178,800
|
51,000
|
6,968,000
|
1,173
|
1以上 |
| 2024/04/12 | 263,303 | -1,623 (-0.61%) |
179,300
|
51,000
|
6,968,000
|
1,181
|
1以上 |
| 2024/04/11 | 264,926 | -6,004 (-2.22%) |
180,455
|
50,512
|
6,968,000
|
1,195
|
1以上 |
| 2024/04/10 | 270,930 | -9,169 (-3.27%) |
184,440
|
50,512
|
6,968,000
|
1,192
|
1以上 |
| 2024/04/09 | 280,099 | -4,536 (-1.59%) |
186,900
|
50,512
|
6,968,000
|
1,153
|
1以上 |
| 2024/04/08 | 284,635 | -136 (-0.05%) |
189,700
|
50,512
|
6,968,000
|
1,155
|
1以上 |
| 2024/04/07 | 284,771 | -2,853 (-0.99%) |
190,300
|
51,000
|
6,968,000
|
1,152
|
1以上 |
| 2024/04/06 | 287,624 | -3,401 (-1.17%) |
189,700
|
51,000
|
6,968,000
|
1,149
|
1以上 |
| 2024/04/05 | 291,025 | -531 (-0.18%) |
191,840
|
51,000
|
6,968,000
|
1,135
|
1以上 |
| 2024/04/04 | 291,556 | +1,051 (+0.36%) |
198,000
|
51,000
|
6,968,000
|
1,129
|
1以上 |
| 2024/04/03 | 290,505 | -1,829 (-0.63%) |
197,990
|
51,000
|
6,968,000
|
1,134
|
1以上 |
| 2024/04/02 | 292,334 | -2,774 (-0.94%) |
198,000
|
51,000
|
6,968,000
|
1,127
|
1以上 |
| 2024/04/01 | 295,108 | +5,298 (+1.83%) |
198,000
|
51,000
|
6,968,000
|
1,135
|
1以上 |
| 2024/03/31 | 289,810 | +2,215 (+0.77%) |
197,780
|
51,000
|
6,968,000
|
1,150
|
1以上 |
| 2024/03/30 | 287,595 | +5,022 (+1.78%) |
197,400
|
51,000
|
6,968,000
|
1,149
|
1以上 |
| 2024/03/29 | 282,573 | -5,909 (-2.05%) |
190,800
|
51,000
|
6,968,000
|
1,133
|
1以上 |
| 2024/03/28 | 288,482 | -789 (-0.27%) |
194,880
|
51,000
|
6,968,000
|
1,138
|
1以上 |
| 2024/03/27 | 289,271 | +2,474 (+0.86%) |
190,300
|
51,000
|
7,365,000
|
1,144
|
1以上 |
| 2024/03/26 | 286,797 | +766 (+0.27%) |
194,880
|
51,000
|
6,968,000
|
1,122
|
1以上 |
| 2024/03/25 | 286,031 | +1,284 (+0.45%) |
194,880
|
51,000
|
6,968,000
|
1,126
|
1以上 |
| 2024/03/24 | 284,747 | -3,531 (-1.22%) |
192,000
|
50,245
|
6,968,000
|
1,143
|
1以上 |
| 2024/03/23 | 288,278 | +1,188 (+0.41%) |
196,010
|
50,245
|
6,968,000
|
1,158
|
1以上 |
| 2024/03/22 | 287,090 | -5,046 (-1.73%) |
197,400
|
50,245
|
6,968,000
|
1,159
|
1以上 |
| 2024/03/21 | 292,136 | +0 (+0.0%) |
198,000
|
50,245
|
6,968,000
|
1,150
|
1以上 |
| 2024/03/20 | 292,136 | -210 (-0.07%) |
201,480
|
51,000
|
6,968,000
|
1,172
|
1以上 |
| 2024/03/19 | 292,346 | -586 (-0.2%) |
202,980
|
50,512
|
6,968,000
|
1,166
|
1以上 |
| 2024/03/18 | 292,932 | -1,534 (-0.52%) |
204,000
|
50,512
|
6,968,000
|
1,161
|
1以上 |
| 2024/03/17 | 294,466 | -1,917 (-0.65%) |
204,000
|
50,512
|
6,968,000
|
1,173
|
1以上 |
| 2024/03/16 | 296,383 | +2,965 (+1.01%) |
206,800
|
50,512
|
6,968,000
|
1,173
|
1以上 |
| 2024/03/15 | 293,418 | -4,700 (-1.58%) |
206,800
|
50,000
|
4,826,200
|
1,169
|
1以上 |
| 2024/03/14 | 298,118 | +3,204 (+1.09%) |
208,000
|
50,000
|
6,968,000
|
1,140
|
1以上 |
| 2024/03/13 | 294,914 | -1,478 (-0.5%) |
206,800
|
50,000
|
6,968,000
|
1,147
|
1以上 |
| 2024/03/12 | 296,392 | +1,873 (+0.64%) |
204,600
|
50,000
|
6,968,000
|
1,153
|
1以上 |
| 2024/03/11 | 294,519 | +103 (+0.03%) |
204,600
|
50,000
|
6,968,000
|
1,143
|
1以上 |
| 2024/03/10 | 294,416 | -2,050 (-0.69%) |
203,280
|
50,000
|
6,968,000
|
1,141
|
1以上 |
| 2024/03/09 | 296,466 | +5,470 (+1.88%) |
198,000
|
50,000
|
6,968,000
|
1,141
|
1以上 |
| 2024/03/08 | 290,996 | -5,719 (-1.93%) |
198,000
|
51,000
|
3,968,000
|
1,134
|
1以上 |
| 2024/03/07 | 296,715 | +3,802 (+1.3%) |
198,000
|
50,530
|
6,968,000
|
1,141
|
1以上 |
| 2024/03/06 | 292,913 | +7,916 (+2.78%) |
197,400
|
50,530
|
6,968,000
|
1,156
|
1以上 |
| 2024/03/05 | 284,997 | +1,013 (+0.36%) |
197,400
|
50,530
|
3,968,000
|
1,155
|
1以上 |
| 2024/03/04 | 283,984 | +4,066 (+1.45%) |
196,020
|
50,530
|
3,968,000
|
1,147
|
1以上 |
| 2024/03/03 | 279,918 | -5,487 (-1.92%) |
193,600
|
51,000
|
3,968,000
|
1,166
|
1以上 |
| 2024/03/02 | 285,405 | -1,697 (-0.59%) |
198,000
|
51,000
|
3,968,000
|
1,174
|
1以上 |
| 2024/03/01 | 287,102 | +4,817 (+1.71%) |
197,990
|
51,000
|
4,826,200
|
1,174
|
1以上 |
| 2024/02/29 | 282,285 | +3,072 (+1.1%) |
197,780
|
51,000
|
4,826,200
|
1,185
|
1以上 |
| 2024/02/28 | 279,213 | -371 (-0.13%) |
197,400
|
51,000
|
4,826,200
|
1,179
|
1以上 |
| 2024/02/27 | 279,584 | +7,936 (+2.92%) |
194,880
|
51,000
|
4,826,200
|
1,162
|
1以上 |
| 2024/02/26 | 271,648 | -4,798 (-1.74%) |
194,880
|
51,000
|
3,968,000
|
1,154
|
1以上 |
| 2024/02/25 | 276,446 | +202 (+0.07%) |
197,200
|
51,000
|
4,826,200
|
1,176
|
1以上 |
| 2024/02/24 | 276,244 | -4,814 (-1.71%) |
197,400
|
51,000
|
4,826,200
|
1,180
|
1以上 |
| 2024/02/23 | 281,058 | +1,707 (+0.61%) |
197,189
|
51,000
|
4,826,200
|
1,179
|
1以上 |
| 2024/02/22 | 279,351 | +3,500 (+1.27%) |
197,200
|
51,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/02/21 | 275,851 | -2,984 (-1.07%) |
196,000
|
51,000
|
4,826,200
|
1,182
|
1以上 |
| 2024/02/20 | 278,835 | +156 (+0.06%) |
194,880
|
51,000
|
4,826,200
|
1,170
|
1以上 |
| 2024/02/19 | 278,679 | -325 (-0.12%) |
197,500
|
51,000
|
4,826,200
|
1,179
|
1以上 |
| 2024/02/18 | 279,004 | -2,794 (-0.99%) |
196,000
|
51,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/02/17 | 281,798 | -2,569 (-0.9%) |
197,400
|
51,000
|
4,826,200
|
1,222
|
1以上 |
| 2024/02/16 | 284,367 | +4,181 (+1.49%) |
197,780
|
51,000
|
4,826,200
|
1,231
|
1以上 |
| 2024/02/15 | 280,186 | +4,378 (+1.59%) |
196,000
|
50,632
|
4,826,200
|
1,227
|
1以上 |
| 2024/02/14 | 275,808 | +3,224 (+1.18%) |
195,800
|
50,000
|
4,826,200
|
1,213
|
1以上 |
| 2024/02/13 | 272,584 | -2,126 (-0.77%) |
192,522
|
50,000
|
4,826,200
|
1,176
|
1以上 |
| 2024/02/12 | 274,710 | -3,258 (-1.17%) |
193,720
|
50,000
|
4,826,200
|
1,178
|
1以上 |
| 2024/02/11 | 277,968 | -1,297 (-0.46%) |
193,800
|
50,000
|
4,826,200
|
1,187
|
1以上 |
| 2024/02/10 | 279,265 | +3,855 (+1.4%) |
194,880
|
50,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/02/09 | 275,410 | +1,875 (+0.69%) |
194,880
|
50,000
|
4,826,200
|
1,177
|
1以上 |
| 2024/02/08 | 273,535 | +4,343 (+1.61%) |
194,880
|
50,000
|
4,826,200
|
1,187
|
1以上 |
| 2024/02/07 | 269,192 | -6,084 (-2.21%) |
194,880
|
50,000
|
4,826,200
|
1,193
|
1以上 |
| 2024/02/06 | 275,276 | +8,575 (+3.22%) |
193,640
|
50,000
|
7,931,000
|
1,178
|
1以上 |
| 2024/02/05 | 266,701 | -2,410 (-0.9%) |
188,870
|
50,000
|
4,826,200
|
1,184
|
1以上 |
| 2024/02/04 | 269,111 | -2,903 (-1.07%) |
193,640
|
50,000
|
4,826,200
|
1,199
|
1以上 |
| 2024/02/03 | 272,014 | -1,851 (-0.68%) |
195,800
|
50,000
|
4,826,200
|
1,197
|
1以上 |
| 2024/02/02 | 273,865 | -2,506 (-0.91%) |
195,800
|
51,000
|
4,826,200
|
1,199
|
1以上 |
| 2024/02/01 | 276,371 | +2,247 (+0.82%) |
194,880
|
51,000
|
4,826,200
|
1,189
|
1以上 |
| 2024/01/31 | 274,124 | -664 (-0.24%) |
193,720
|
51,000
|
4,826,200
|
1,194
|
1以上 |
| 2024/01/30 | 274,788 | +7,857 (+2.94%) |
192,672
|
51,000
|
4,826,200
|
1,188
|
1以上 |
| 2024/01/29 | 266,931 | -997 (-0.37%) |
187,000
|
51,000
|
4,826,200
|
1,165
|
1以上 |
| 2024/01/28 | 267,928 | -6,121 (-2.23%) |
184,800
|
51,000
|
4,826,200
|
1,162
|
1以上 |
| 2024/01/27 | 274,049 | -2,460 (-0.89%) |
191,840
|
51,000
|
4,826,200
|
1,143
|
1以上 |
| 2024/01/26 | 276,509 | -420 (-0.15%) |
192,852
|
51,000
|
4,826,200
|
1,125
|
1以上 |
| 2024/01/25 | 276,929 | +1,366 (+0.5%) |
192,800
|
51,000
|
4,826,200
|
1,157
|
1以上 |
| 2024/01/24 | 275,563 | -1,809 (-0.65%) |
193,800
|
51,000
|
4,826,200
|
1,122
|
1以上 |
| 2024/01/23 | 277,372 | -4,763 (-1.69%) |
194,880
|
51,000
|
4,826,200
|
1,117
|
1以上 |
| 2024/01/22 | 282,135 | +212 (+0.08%) |
197,400
|
51,000
|
4,826,200
|
1,125
|
1以上 |
| 2024/01/21 | 281,923 | +277 (+0.1%) |
197,590
|
51,000
|
4,826,200
|
1,134
|
1以上 |
| 2024/01/20 | 281,646 | -1,735 (-0.61%) |
198,660
|
50,000
|
4,826,200
|
1,115
|
1以上 |
| 2024/01/19 | 283,381 | +6,796 (+2.46%) |
198,000
|
50,000
|
4,826,200
|
1,099
|
1以上 |
| 2024/01/18 | 276,585 | +1,602 (+0.58%) |
197,400
|
50,000
|
4,826,200
|
1,130
|
1以上 |
| 2024/01/17 | 274,983 | -8,997 (-3.17%) |
194,340
|
50,000
|
4,826,200
|
1,124
|
1以上 |
| 2024/01/16 | 283,980 | -1,506 (-0.53%) |
193,800
|
50,000
|
6,968,000
|
1,118
|
1以上 |
| 2024/01/15 | 285,486 | -2,203 (-0.77%) |
193,720
|
50,000
|
6,968,000
|
1,114
|
1以上 |
| 2024/01/14 | 287,689 | +2,004 (+0.7%) |
193,800
|
50,000
|
6,968,000
|
1,120
|
1以上 |
| 2024/01/13 | 285,685 | +1,390 (+0.49%) |
193,800
|
50,000
|
6,968,000
|
1,119
|
1以上 |
| 2024/01/12 | 284,295 | -7,945 (-2.72%) |
192,852
|
50,000
|
6,968,000
|
1,111
|
1以上 |
| 2024/01/11 | 292,240 | +3,032 (+1.05%) |
194,880
|
50,000
|
6,968,000
|
1,123
|
1以上 |
| 2024/01/10 | 289,208 | -2,032 (-0.7%) |
198,000
|
50,000
|
4,826,200
|
1,097
|
1以上 |
| 2024/01/09 | 291,240 | +3,655 (+1.27%) |
199,999
|
50,000
|
4,826,200
|
1,097
|
1以上 |
| 2024/01/08 | 287,585 | +2,496 (+0.88%) |
198,830
|
50,000
|
4,826,200
|
1,104
|
1以上 |
| 2024/01/07 | 285,089 | -6,670 (-2.29%) |
198,000
|
50,000
|
4,826,200
|
1,092
|
1以上 |
| 2024/01/06 | 291,759 | -1,619 (-0.55%) |
198,000
|
50,000
|
4,826,200
|
1,091
|
1以上 |
| 2024/01/05 | 293,378 | -338 (-0.12%) |
199,998
|
50,000
|
4,826,200
|
1,086
|
1以上 |
| 2024/01/04 | 293,716 | -7,927 (-2.63%) |
198,830
|
50,000
|
4,826,200
|
1,106
|
1以上 |
| 2024/01/03 | 301,643 | +2,528 (+0.85%) |
201,960
|
51,480
|
6,967,950
|
1,097
|
1以上 |
| 2024/01/02 | 299,115 | +85 (+0.03%) |
199,999
|
51,480
|
6,967,950
|
1,103
|
1以上 |
| 2024/01/01 | 299,030 | +2,842 (+0.96%) |
201,960
|
51,480
|
6,967,950
|
1,113
|
1以上 |
なら、