| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 226,698 | +1,968 (+0.88%) |
108,000
|
55,660
|
2,079,000
|
93
|
N/A |
| 2024/11/23 | 224,730 | +3,054 (+1.38%) |
108,000
|
55,660
|
2,079,000
|
94
|
N/A |
| 2024/11/22 | 221,676 | +6,845 (+3.19%) |
108,000
|
55,660
|
2,079,000
|
93
|
N/A |
| 2024/11/21 | 214,831 | +0 (+0.0%) |
104,236
|
55,660
|
2,079,000
|
99
|
1以上 |
| 2024/11/20 | 214,831 | -1,565 (-0.72%) |
104,236
|
55,660
|
2,079,000
|
99
|
0 |
| 2024/11/19 | 216,396 | +0 (+0.0%) |
104,236
|
55,660
|
2,079,000
|
97
|
1以上 |
| 2024/11/18 | 216,396 | +0 (+0.0%) |
104,236
|
55,660
|
2,079,000
|
97
|
0 |
| 2024/11/17 | 216,396 | +1,726 (+0.8%) |
104,236
|
55,660
|
2,079,000
|
97
|
0 |
| 2024/11/16 | 214,670 | +5,253 (+2.51%) |
104,236
|
55,660
|
2,079,000
|
99
|
0 |
| 2024/11/15 | 209,417 | +0 (+0.0%) |
102,000
|
55,660
|
2,079,000
|
103
|
0 |
| 2024/11/14 | 209,417 | +5,527 (+2.71%) |
102,000
|
55,660
|
2,079,000
|
103
|
1以上 |
| 2024/11/13 | 203,890 | -23,305 (-10.26%) |
100,000
|
55,660
|
2,079,000
|
107
|
1以上 |
| 2024/11/12 | 227,195 | -38,545 (-14.5%) |
101,172
|
55,660
|
2,079,000
|
110
|
0 |
| 2024/11/11 | 265,740 | +28 (+0.01%) |
107,800
|
55,660
|
2,323,000
|
111
|
1以上 |
| 2024/11/10 | 265,712 | +705 (+0.27%) |
107,800
|
55,660
|
2,323,000
|
111
|
1以上 |
| 2024/11/09 | 265,007 | +22,384 (+9.23%) |
107,900
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/11/08 | 242,623 | -375 (-0.15%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/11/07 | 242,998 | +0 (+0.0%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/11/06 | 242,998 | -3,470 (-1.41%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/11/05 | 246,468 | -1,512 (-0.61%) |
100,171
|
55,660
|
2,323,000
|
106
|
1以上 |
| 2024/11/04 | 247,980 | -1,421 (-0.57%) |
100,344
|
55,660
|
2,323,000
|
105
|
0 |
| 2024/11/03 | 249,401 | -3,248 (-1.29%) |
99,999
|
55,660
|
2,323,000
|
104
|
0 |
| 2024/11/02 | 252,649 | -2,095 (-0.82%) |
100,171
|
55,660
|
2,323,000
|
102
|
0 |
| 2024/11/01 | 254,744 | -16,972 (-6.25%) |
99,999
|
55,660
|
2,323,000
|
100
|
1以上 |
| 2024/10/31 | 271,716 | +0 (+0.0%) |
101,172
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/10/30 | 271,716 | +1,806 (+0.67%) |
101,172
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/10/29 | 269,910 | +1,645 (+0.61%) |
100,344
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/10/28 | 268,265 | +3,321 (+1.25%) |
100,171
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/10/27 | 264,944 | +3,629 (+1.39%) |
99,999
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/10/26 | 261,315 | -1,633 (-0.62%) |
99,998
|
55,660
|
2,323,000
|
114
|
1以上 |
| 2024/10/25 | 262,948 | +3,512 (+1.35%) |
99,999
|
55,660
|
2,323,000
|
113
|
1以上 |
| 2024/10/24 | 259,436 | +0 (+0.0%) |
100,171
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/10/23 | 259,436 | -161 (-0.06%) |
100,171
|
55,660
|
2,323,000
|
112
|
0 |
| 2024/10/22 | 259,597 | -3,224 (-1.23%) |
100,171
|
55,660
|
2,323,000
|
112
|
0 |
| 2024/10/21 | 262,821 | +0 (+0.0%) |
101,172
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/10/20 | 262,821 | +0 (+0.0%) |
101,172
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/10/19 | 262,821 | -964 (-0.37%) |
101,172
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/10/18 | 263,785 | -3,270 (-1.22%) |
101,172
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/10/17 | 267,055 | +1,883 (+0.71%) |
100,171
|
55,660
|
2,323,000
|
108
|
0 |
| 2024/10/16 | 265,172 | +0 (+0.0%) |
99,999
|
55,660
|
2,323,000
|
109
|
0 |
| 2024/10/15 | 265,172 | +1,954 (+0.74%) |
99,999
|
55,660
|
2,323,000
|
109
|
0 |
| 2024/10/14 | 263,218 | +1,506 (+0.58%) |
99,999
|
50,160
|
2,323,000
|
110
|
1以上 |
| 2024/10/13 | 261,712 | -1,552 (-0.59%) |
99,998
|
50,160
|
2,323,000
|
111
|
0 |
| 2024/10/12 | 263,264 | -616 (-0.23%) |
99,998
|
50,160
|
2,323,000
|
110
|
1以上 |
| 2024/10/11 | 263,880 | +0 (+0.0%) |
99,999
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/10/10 | 263,880 | -4,206 (-1.57%) |
99,999
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/10/09 | 268,086 | +1,112 (+0.42%) |
99,999
|
55,660
|
2,323,000
|
107
|
1以上 |
| 2024/10/08 | 266,974 | +1,114 (+0.42%) |
100,171
|
55,660
|
2,323,000
|
108
|
0 |
| 2024/10/07 | 265,860 | +2,706 (+1.03%) |
100,344
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/10/06 | 263,154 | -131 (-0.05%) |
99,999
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/10/05 | 263,285 | -432 (-0.16%) |
99,999
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/10/04 | 263,717 | -1,660 (-0.63%) |
101,172
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/10/03 | 265,377 | -3,294 (-1.23%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/10/02 | 268,671 | +0 (+0.0%) |
104,236
|
55,660
|
2,323,000
|
107
|
0 |
| 2024/10/01 | 268,671 | +2,311 (+0.87%) |
104,236
|
55,660
|
2,323,000
|
107
|
0 |
| 2024/09/30 | 266,360 | -3,369 (-1.25%) |
102,290
|
55,660
|
2,323,000
|
108
|
0 |
| 2024/09/29 | 269,729 | -3,476 (-1.27%) |
104,236
|
55,660
|
2,323,000
|
106
|
0 |
| 2024/09/28 | 273,205 | +3,631 (+1.35%) |
106,118
|
55,660
|
2,323,000
|
104
|
1以上 |
| 2024/09/27 | 269,574 | -1,997 (-0.74%) |
104,236
|
55,660
|
2,323,000
|
106
|
0 |
| 2024/09/26 | 271,571 | +1,786 (+0.66%) |
104,236
|
55,660
|
2,323,000
|
105
|
0 |
| 2024/09/25 | 269,785 | +14,019 (+5.48%) |
104,236
|
55,660
|
2,323,000
|
106
|
1以上 |
| 2024/09/24 | 255,766 | +0 (+0.0%) |
100,344
|
55,660
|
2,323,000
|
103
|
0 |
| 2024/09/23 | 255,766 | -11,186 (-4.19%) |
100,344
|
55,660
|
2,323,000
|
103
|
1以上 |
| 2024/09/22 | 266,952 | +3,798 (+1.44%) |
104,172
|
55,660
|
2,323,000
|
108
|
0 |
| 2024/09/21 | 263,154 | +3,181 (+1.22%) |
100,171
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/09/20 | 259,973 | +230 (+0.09%) |
100,171
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/09/19 | 259,743 | +649 (+0.25%) |
104,236
|
55,660
|
2,323,000
|
113
|
1以上 |
| 2024/09/18 | 259,094 | +3,143 (+1.23%) |
104,236
|
55,660
|
2,323,000
|
114
|
1以上 |
| 2024/09/17 | 255,951 | +2,912 (+1.15%) |
102,290
|
55,660
|
2,323,000
|
116
|
1以上 |
| 2024/09/16 | 253,039 | +1,576 (+0.63%) |
100,171
|
55,660
|
2,323,000
|
118
|
1以上 |
| 2024/09/15 | 251,463 | -538 (-0.21%) |
99,999
|
55,660
|
2,323,000
|
119
|
1以上 |
| 2024/09/14 | 252,001 | -8,600 (-3.3%) |
99,998
|
52,015
|
2,323,000
|
118
|
1以上 |
| 2024/09/13 | 260,601 | +3,271 (+1.27%) |
102,290
|
52,015
|
2,323,000
|
112
|
1以上 |
| 2024/09/12 | 257,330 | +405 (+0.16%) |
104,236
|
52,015
|
2,323,000
|
115
|
1以上 |
| 2024/09/11 | 256,925 | -6,897 (-2.61%) |
99,999
|
52,015
|
2,323,000
|
115
|
1以上 |
| 2024/09/10 | 263,822 | +0 (+0.0%) |
100,171
|
52,015
|
2,323,000
|
110
|
1以上 |
| 2024/09/09 | 263,822 | +1,856 (+0.71%) |
100,171
|
52,015
|
2,323,000
|
110
|
0 |
| 2024/09/08 | 261,966 | -2,996 (-1.13%) |
99,999
|
52,015
|
2,323,000
|
111
|
0 |
| 2024/09/07 | 264,962 | +4,448 (+1.71%) |
99,999
|
52,272
|
2,323,000
|
109
|
0 |
| 2024/09/06 | 260,514 | -3,229 (-1.22%) |
99,999
|
52,272
|
2,323,000
|
112
|
1以上 |
| 2024/09/05 | 263,743 | -75 (-0.03%) |
99,999
|
52,272
|
2,323,000
|
110
|
1以上 |
| 2024/09/04 | 263,818 | -364 (-0.14%) |
102,290
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/09/03 | 264,182 | +1,744 (+0.66%) |
108,000
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/09/02 | 262,438 | +1,864 (+0.72%) |
108,000
|
55,660
|
2,323,000
|
113
|
1以上 |
| 2024/09/01 | 260,574 | +2,291 (+0.89%) |
108,000
|
55,660
|
2,323,000
|
114
|
0 |
| 2024/08/31 | 258,283 | +3,119 (+1.22%) |
108,000
|
55,660
|
2,323,000
|
113
|
1以上 |
| 2024/08/30 | 255,164 | -1,180 (-0.46%) |
104,236
|
55,660
|
2,323,000
|
115
|
1以上 |
| 2024/08/29 | 256,344 | -1,492 (-0.58%) |
103,950
|
52,272
|
2,323,000
|
114
|
1以上 |
| 2024/08/28 | 257,836 | +1,718 (+0.67%) |
108,000
|
52,272
|
2,323,000
|
113
|
1以上 |
| 2024/08/27 | 256,118 | -2,804 (-1.08%) |
103,950
|
52,272
|
2,323,000
|
114
|
0 |
| 2024/08/26 | 258,922 | -1,090 (-0.42%) |
103,950
|
52,272
|
2,323,000
|
112
|
0 |
| 2024/08/25 | 260,012 | +4,896 (+1.92%) |
99,900
|
52,272
|
2,323,000
|
111
|
1以上 |
| 2024/08/24 | 255,116 | +7,322 (+2.95%) |
97,800
|
52,272
|
2,323,000
|
114
|
0 |
| 2024/08/23 | 247,794 | +0 (+0.0%) |
99,800
|
55,660
|
2,323,000
|
112
|
0 |
| 2024/08/22 | 247,794 | -1,194 (-0.48%) |
99,800
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/08/21 | 248,988 | -807 (-0.32%) |
99,800
|
55,660
|
2,323,000
|
111
|
1以上 |
| 2024/08/20 | 249,795 | +0 (+0.0%) |
95,800
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/08/19 | 249,795 | +1,578 (+0.64%) |
95,800
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/08/18 | 248,217 | -226 (-0.09%) |
95,800
|
55,660
|
2,323,000
|
111
|
1以上 |
| 2024/08/17 | 248,443 | -1,495 (-0.6%) |
95,800
|
55,660
|
2,323,000
|
111
|
0 |
| 2024/08/16 | 249,938 | +188 (+0.08%) |
95,800
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/08/15 | 249,750 | +2,856 (+1.16%) |
95,800
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/08/14 | 246,894 | +0 (+0.0%) |
95,750
|
55,660
|
2,323,000
|
112
|
0 |
| 2024/08/13 | 246,894 | -7,770 (-3.05%) |
95,750
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/08/12 | 254,664 | -16 (-0.01%) |
99,800
|
55,660
|
2,323,000
|
107
|
1以上 |
| 2024/08/11 | 254,680 | -2,399 (-0.93%) |
99,800
|
55,660
|
2,323,000
|
107
|
0 |
| 2024/08/10 | 257,079 | +3,356 (+1.32%) |
99,800
|
55,660
|
2,323,000
|
106
|
0 |
| 2024/08/09 | 253,723 | +5,725 (+2.31%) |
99,800
|
55,660
|
2,323,000
|
104
|
0 |
| 2024/08/08 | 247,998 | +3,202 (+1.31%) |
99,800
|
55,660
|
2,323,000
|
103
|
0 |
| 2024/08/07 | 244,796 | -132 (-0.05%) |
90,882
|
55,660
|
2,323,000
|
105
|
1以上 |
| 2024/08/06 | 244,928 | +3,340 (+1.38%) |
96,800
|
55,660
|
2,323,000
|
105
|
1以上 |
| 2024/08/05 | 241,588 | +4,786 (+2.02%) |
90,882
|
55,660
|
2,323,000
|
107
|
1以上 |
| 2024/08/04 | 236,802 | -5,367 (-2.22%) |
93,280
|
55,660
|
2,323,000
|
111
|
0 |
| 2024/08/03 | 242,169 | -1,434 (-0.59%) |
99,850
|
55,660
|
2,323,000
|
110
|
1以上 |
| 2024/08/02 | 243,603 | -7,943 (-3.16%) |
99,800
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/08/01 | 251,546 | -1,034 (-0.41%) |
99,900
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/07/31 | 252,580 | +2,107 (+0.84%) |
99,900
|
55,660
|
2,323,000
|
108
|
0 |
| 2024/07/30 | 250,473 | -3,190 (-1.26%) |
99,800
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/07/29 | 253,663 | -10,100 (-3.83%) |
99,800
|
55,660
|
2,323,000
|
107
|
0 |
| 2024/07/28 | 263,763 | +2,650 (+1.01%) |
99,850
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/07/27 | 261,113 | +11,378 (+4.56%) |
99,900
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/07/26 | 249,735 | -1,583 (-0.63%) |
99,800
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/07/25 | 251,318 | +6 (+0.0%) |
99,800
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/07/24 | 251,312 | -6,951 (-2.69%) |
99,800
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/07/23 | 258,263 | +7,464 (+2.98%) |
99,900
|
55,660
|
2,323,000
|
103
|
0 |
| 2024/07/22 | 250,799 | +1,781 (+0.72%) |
99,800
|
55,660
|
2,323,000
|
107
|
0 |
| 2024/07/21 | 249,018 | +0 (+0.0%) |
98,300
|
52,800
|
2,323,000
|
108
|
1以上 |
| 2024/07/20 | 249,018 | -2,661 (-1.06%) |
98,300
|
52,800
|
2,323,000
|
108
|
1以上 |
| 2024/07/19 | 251,679 | +36,338 (+16.87%) |
98,300
|
52,800
|
2,323,000
|
106
|
1以上 |
| 2024/07/18 | 215,341 | +1,553 (+0.73%) |
91,670
|
52,800
|
2,323,000
|
111
|
0 |
| 2024/07/17 | 213,788 | -1,393 (-0.65%) |
93,280
|
52,800
|
2,323,000
|
113
|
0 |
| 2024/07/16 | 215,181 | -14,481 (-6.31%) |
93,280
|
52,800
|
2,323,000
|
112
|
1以上 |
| 2024/07/15 | 229,662 | +1,458 (+0.64%) |
93,280
|
54,780
|
2,323,000
|
115
|
1以上 |
| 2024/07/14 | 228,204 | +2,940 (+1.31%) |
93,280
|
54,780
|
2,323,000
|
116
|
0 |
| 2024/07/13 | 225,264 | +3,790 (+1.71%) |
92,475
|
54,780
|
2,323,000
|
118
|
1以上 |
| 2024/07/12 | 221,474 | -2,360 (-1.05%) |
93,280
|
54,780
|
2,323,000
|
122
|
1以上 |
| 2024/07/11 | 223,834 | -2,213 (-0.98%) |
95,040
|
54,780
|
2,323,000
|
120
|
1以上 |
| 2024/07/10 | 226,047 | -2,522 (-1.1%) |
96,800
|
54,780
|
2,323,000
|
118
|
1以上 |
| 2024/07/09 | 228,569 | +5,247 (+2.35%) |
97,790
|
54,780
|
2,323,000
|
116
|
0 |
| 2024/07/08 | 223,322 | +614 (+0.28%) |
99,800
|
54,780
|
2,323,000
|
121
|
0 |
| 2024/07/07 | 222,708 | +2,190 (+0.99%) |
99,800
|
54,780
|
2,323,000
|
121
|
0 |
| 2024/07/06 | 220,518 | +6,111 (+2.85%) |
98,780
|
54,780
|
2,323,000
|
123
|
1以上 |
| 2024/07/05 | 214,407 | +637 (+0.3%) |
98,780
|
54,780
|
2,323,000
|
121
|
1以上 |
| 2024/07/04 | 213,770 | -7,121 (-3.22%) |
99,900
|
54,780
|
2,323,000
|
124
|
1以上 |
| 2024/07/03 | 220,891 | +0 (+0.0%) |
107,800
|
54,780
|
2,323,000
|
129
|
0 |
| 2024/07/02 | 220,891 | +3,572 (+1.64%) |
107,800
|
54,780
|
2,323,000
|
129
|
1以上 |
| 2024/07/01 | 217,319 | +1,354 (+0.63%) |
104,940
|
54,780
|
2,323,000
|
130
|
1以上 |
| 2024/06/30 | 215,965 | +0 (+0.0%) |
107,800
|
54,780
|
2,323,000
|
132
|
0 |
| 2024/06/29 | 215,965 | +249 (+0.12%) |
107,800
|
54,780
|
2,323,000
|
132
|
1以上 |
| 2024/06/28 | 215,716 | +944 (+0.44%) |
107,800
|
54,780
|
2,323,000
|
132
|
1以上 |
| 2024/06/27 | 214,772 | +0 (+0.0%) |
99,900
|
54,780
|
2,323,000
|
132
|
0 |
| 2024/06/26 | 214,772 | +2,251 (+1.06%) |
99,900
|
54,780
|
2,323,000
|
132
|
0 |
| 2024/06/25 | 212,521 | +1,160 (+0.55%) |
102,080
|
54,780
|
2,323,000
|
135
|
0 |
| 2024/06/24 | 211,361 | -12,269 (-5.49%) |
100,990
|
54,780
|
2,323,000
|
136
|
0 |
| 2024/06/23 | 223,630 | -2,565 (-1.13%) |
102,080
|
54,780
|
2,323,000
|
138
|
1以上 |
| 2024/06/22 | 226,195 | -618 (-0.27%) |
107,900
|
54,780
|
2,323,000
|
136
|
1以上 |
| 2024/06/21 | 226,813 | -649 (-0.29%) |
107,800
|
54,780
|
2,323,000
|
135
|
1以上 |
| 2024/06/20 | 227,462 | +1,181 (+0.52%) |
107,800
|
54,780
|
2,323,000
|
134
|
0 |
| 2024/06/19 | 226,281 | -251 (-0.11%) |
107,800
|
54,780
|
2,323,000
|
135
|
0 |
| 2024/06/18 | 226,532 | -2,778 (-1.21%) |
99,900
|
54,780
|
2,323,000
|
134
|
1以上 |
| 2024/06/17 | 229,310 | +0 (+0.0%) |
102,080
|
54,780
|
2,323,000
|
132
|
1以上 |
| 2024/06/16 | 229,310 | -558 (-0.24%) |
102,080
|
54,780
|
2,323,000
|
132
|
0 |
| 2024/06/15 | 229,868 | -783 (-0.34%) |
102,080
|
54,780
|
2,323,000
|
131
|
1以上 |
| 2024/06/14 | 230,651 | +2,477 (+1.09%) |
100,990
|
54,780
|
2,323,000
|
130
|
0 |
| 2024/06/13 | 228,174 | +30,352 (+15.34%) |
99,900
|
54,780
|
2,323,000
|
132
|
1以上 |
| 2024/06/12 | 197,822 | -1,632 (-0.82%) |
96,800
|
54,780
|
2,323,000
|
131
|
0 |
| 2024/06/11 | 199,454 | +1,147 (+0.58%) |
96,800
|
54,780
|
2,323,000
|
129
|
1以上 |
| 2024/06/10 | 198,307 | -47,051 (-19.18%) |
96,800
|
50,330
|
2,323,000
|
130
|
1以上 |
| 2024/06/09 | 245,358 | +2,075 (+0.85%) |
111,600
|
50,330
|
2,323,000
|
92
|
1以上 |
| 2024/06/08 | 243,283 | +24,589 (+11.24%) |
108,000
|
50,330
|
2,323,000
|
93
|
1以上 |
| 2024/06/07 | 218,694 | +2,860 (+1.33%) |
102,663
|
50,330
|
2,323,000
|
111
|
1以上 |
| 2024/06/06 | 215,834 | +3,549 (+1.67%) |
102,080
|
50,413
|
2,323,000
|
113
|
1以上 |
| 2024/06/05 | 212,285 | -616 (-0.29%) |
99,850
|
50,413
|
2,323,000
|
116
|
1以上 |
| 2024/06/04 | 212,901 | +1,862 (+0.88%) |
104,940
|
50,413
|
2,323,000
|
116
|
1以上 |
| 2024/06/03 | 211,039 | +219 (+0.1%) |
103,000
|
50,413
|
2,323,000
|
118
|
1以上 |
| 2024/06/02 | 210,820 | -1,267 (-0.6%) |
103,000
|
51,239
|
2,323,000
|
118
|
1以上 |
| 2024/06/01 | 212,087 | +819 (+0.39%) |
103,000
|
51,239
|
2,323,000
|
117
|
1以上 |
| 2024/05/31 | 211,268 | -88 (-0.04%) |
103,000
|
52,065
|
2,323,000
|
118
|
1以上 |
| 2024/05/30 | 211,356 | +1,026 (+0.49%) |
99,800
|
52,065
|
2,323,000
|
117
|
0 |
| 2024/05/29 | 210,330 | -1,042 (-0.49%) |
99,800
|
52,891
|
2,323,000
|
118
|
1以上 |
| 2024/05/28 | 211,372 | +2,149 (+1.03%) |
99,800
|
52,891
|
2,323,000
|
117
|
1以上 |
| 2024/05/27 | 209,223 | +641 (+0.31%) |
99,800
|
53,717
|
2,323,000
|
119
|
1以上 |
| 2024/05/26 | 208,582 | +1,064 (+0.51%) |
99,290
|
53,717
|
2,323,000
|
120
|
0 |
| 2024/05/25 | 207,518 | -3,309 (-1.57%) |
98,780
|
54,605
|
2,323,000
|
121
|
1以上 |
| 2024/05/24 | 210,827 | -3,349 (-1.56%) |
99,800
|
54,605
|
2,323,000
|
118
|
1以上 |
| 2024/05/23 | 214,176 | +0 (+0.0%) |
102,371
|
54,780
|
2,323,000
|
116
|
1以上 |
| 2024/05/22 | 214,176 | -3,845 (-1.76%) |
102,371
|
54,780
|
2,323,000
|
116
|
0 |
| 2024/05/21 | 218,021 | +1,329 (+0.61%) |
102,663
|
54,780
|
2,323,000
|
113
|
1以上 |
| 2024/05/20 | 216,692 | +0 (+0.0%) |
102,371
|
54,780
|
2,323,000
|
118
|
0 |
| 2024/05/19 | 216,692 | -238 (-0.11%) |
102,371
|
54,780
|
2,323,000
|
118
|
1以上 |
| 2024/05/18 | 216,930 | +1,158 (+0.54%) |
102,371
|
54,780
|
2,323,000
|
118
|
1以上 |
| 2024/05/17 | 215,772 | -673 (-0.31%) |
102,080
|
54,780
|
2,323,000
|
119
|
0 |
| 2024/05/16 | 216,445 | +17,478 (+8.78%) |
102,371
|
54,780
|
2,323,000
|
118
|
1以上 |
| 2024/05/15 | 198,967 | -119 (-0.06%) |
98,780
|
54,780
|
2,323,000
|
138
|
1以上 |
| 2024/05/14 | 199,086 | -5,002 (-2.45%) |
98,780
|
54,780
|
2,323,000
|
138
|
0 |
| 2024/05/13 | 204,088 | -430 (-0.21%) |
98,780
|
54,780
|
2,323,000
|
142
|
N/A |
| 2024/05/12 | 204,518 | -2,127 (-1.03%) |
98,780
|
54,780
|
2,323,000
|
142
|
1以上 |
| 2024/05/11 | 206,645 | -17,196 (-7.68%) |
99,290
|
54,780
|
2,323,000
|
140
|
1以上 |
| 2024/05/10 | 223,841 | +13,379 (+6.36%) |
102,663
|
54,780
|
2,323,000
|
121
|
0 |
| 2024/05/09 | 210,462 | -19,299 (-8.4%) |
107,800
|
54,780
|
2,323,000
|
137
|
0 |
| 2024/05/08 | 229,761 | +0 (+0.0%) |
108,000
|
54,780
|
2,323,000
|
117
|
0 |
| 2024/05/07 | 229,761 | +37,455 (+19.48%) |
108,000
|
54,780
|
2,323,000
|
117
|
N/A |
| 2024/05/06 | 192,306 | +0 (+0.0%) |
107,800
|
54,780
|
1,980,000
|
115
|
0 |
| 2024/05/05 | 192,306 | -26,248 (-12.01%) |
107,800
|
54,780
|
1,980,000
|
115
|
0 |
| 2024/05/04 | 218,554 | -20,517 (-8.58%) |
108,000
|
54,780
|
1,980,000
|
116
|
1以上 |
| 2024/05/03 | 239,071 | -2,546 (-1.05%) |
108,000
|
54,780
|
1,980,000
|
118
|
0 |
| 2024/05/02 | 241,617 | +2,378 (+0.99%) |
108,890
|
54,780
|
1,980,000
|
116
|
1以上 |
| 2024/05/01 | 239,239 | +762 (+0.32%) |
108,000
|
54,780
|
1,980,000
|
115
|
1以上 |
| 2024/04/30 | 238,477 | +20,420 (+9.36%) |
108,000
|
54,780
|
1,980,000
|
116
|
0 |
| 2024/04/29 | 218,057 | +3,574 (+1.67%) |
98,780
|
54,780
|
1,980,000
|
135
|
1以上 |
| 2024/04/28 | 214,483 | -2,061 (-0.95%) |
98,000
|
54,780
|
1,980,000
|
139
|
1以上 |
| 2024/04/27 | 216,544 | +13,846 (+6.83%) |
97,400
|
54,780
|
1,980,000
|
136
|
N/A |
| 2024/04/26 | 202,698 | -9,181 (-4.33%) |
95,552
|
54,780
|
1,980,000
|
140
|
1以上 |
| 2024/04/25 | 211,879 | -718 (-0.34%) |
96,305
|
54,780
|
1,980,000
|
141
|
0 |
| 2024/04/24 | 212,597 | -1,289 (-0.6%) |
98,000
|
54,780
|
1,980,000
|
141
|
1以上 |
| 2024/04/23 | 213,886 | -897 (-0.42%) |
98,780
|
54,780
|
1,980,000
|
140
|
0 |
| 2024/04/22 | 214,783 | -1,764 (-0.81%) |
98,780
|
54,780
|
1,980,000
|
139
|
0 |
| 2024/04/21 | 216,547 | -9,499 (-4.2%) |
98,780
|
54,780
|
1,980,000
|
143
|
1以上 |
| 2024/04/20 | 226,046 | -1,311 (-0.58%) |
99,800
|
54,780
|
1,980,000
|
143
|
1以上 |
| 2024/04/19 | 227,357 | -3,579 (-1.55%) |
100,940
|
54,780
|
1,980,000
|
142
|
1以上 |
| 2024/04/18 | 230,936 | +2,008 (+0.88%) |
102,080
|
54,780
|
1,980,000
|
139
|
1以上 |
| 2024/04/17 | 228,928 | -1,478 (-0.64%) |
98,780
|
51,000
|
1,980,000
|
140
|
0 |
| 2024/04/16 | 230,406 | -1,305 (-0.56%) |
98,780
|
51,000
|
1,980,000
|
135
|
1以上 |
| 2024/04/15 | 231,711 | -3,046 (-1.3%) |
99,290
|
51,000
|
1,980,000
|
134
|
1以上 |
| 2024/04/14 | 234,757 | +0 (+0.0%) |
100,940
|
54,780
|
1,980,000
|
134
|
0 |
| 2024/04/13 | 234,757 | -1,894 (-0.8%) |
100,940
|
54,780
|
1,980,000
|
134
|
0 |
| 2024/04/12 | 236,651 | -1,122 (-0.47%) |
99,800
|
54,780
|
1,980,000
|
132
|
1以上 |
| 2024/04/11 | 237,773 | +275 (+0.12%) |
99,800
|
54,780
|
1,980,000
|
131
|
0 |
| 2024/04/10 | 237,498 | -2,135 (-0.89%) |
99,800
|
54,780
|
1,980,000
|
131
|
0 |
| 2024/04/09 | 239,633 | +4,374 (+1.86%) |
101,400
|
54,780
|
1,980,000
|
129
|
0 |
| 2024/04/08 | 235,259 | -478 (-0.2%) |
100,090
|
50,413
|
1,497,222
|
128
|
0 |
| 2024/04/07 | 235,737 | -29 (-0.01%) |
100,090
|
50,413
|
1,527,776
|
128
|
0 |
| 2024/04/06 | 235,766 | -1,123 (-0.47%) |
100,090
|
50,413
|
1,527,776
|
128
|
1以上 |
| 2024/04/05 | 236,889 | -803 (-0.34%) |
101,400
|
50,413
|
1,527,776
|
127
|
0 |
| 2024/04/04 | 237,692 | +10,413 (+4.58%) |
107,800
|
51,239
|
1,527,776
|
127
|
0 |
| 2024/04/03 | 227,279 | -925 (-0.41%) |
108,000
|
51,239
|
1,527,776
|
123
|
0 |
| 2024/04/02 | 228,204 | +42,031 (+22.58%) |
107,900
|
52,065
|
1,527,776
|
122
|
0 |
| 2024/04/01 | 186,173 | -37 (-0.02%) |
102,080
|
52,065
|
1,527,776
|
119
|
0 |
| 2024/03/31 | 186,210 | +566 (+0.3%) |
102,080
|
52,891
|
1,527,776
|
119
|
0 |
| 2024/03/30 | 185,644 | -1,321 (-0.71%) |
102,080
|
52,891
|
1,527,776
|
119
|
1以上 |
| 2024/03/29 | 186,965 | -680 (-0.36%) |
102,080
|
53,717
|
1,527,776
|
117
|
0 |
| 2024/03/28 | 187,645 | +2,847 (+1.54%) |
100,430
|
53,717
|
1,527,776
|
116
|
1以上 |
| 2024/03/27 | 184,798 | -1,111 (-0.6%) |
95,552
|
54,605
|
1,527,776
|
118
|
0 |
| 2024/03/26 | 185,909 | +1,096 (+0.59%) |
96,305
|
54,605
|
1,527,776
|
117
|
0 |
| 2024/03/25 | 184,813 | +941 (+0.51%) |
95,552
|
50,134
|
1,527,776
|
118
|
1以上 |
| 2024/03/24 | 183,872 | -3,875 (-2.06%) |
94,800
|
50,134
|
1,527,776
|
119
|
0 |
| 2024/03/23 | 187,747 | -841 (-0.45%) |
96,305
|
50,134
|
1,527,776
|
120
|
1以上 |
| 2024/03/22 | 188,588 | -102 (-0.05%) |
96,305
|
50,134
|
1,527,776
|
119
|
1以上 |
| 2024/03/21 | 188,690 | +2,039 (+1.09%) |
102,080
|
51,184
|
1,527,776
|
119
|
1以上 |
| 2024/03/20 | 186,651 | +2,035 (+1.1%) |
102,080
|
50,632
|
1,527,776
|
121
|
0 |
| 2024/03/19 | 184,616 | +1,374 (+0.75%) |
98,780
|
50,632
|
1,527,776
|
124
|
0 |
| 2024/03/18 | 183,242 | +2,931 (+1.63%) |
98,390
|
50,632
|
1,527,776
|
126
|
1以上 |
| 2024/03/17 | 180,311 | +468 (+0.26%) |
98,000
|
50,632
|
1,527,776
|
130
|
1以上 |
| 2024/03/16 | 179,843 | +1,707 (+0.96%) |
98,000
|
51,664
|
1,527,776
|
131
|
1以上 |
| 2024/03/15 | 178,136 | +2,650 (+1.51%) |
98,000
|
51,664
|
1,527,776
|
133
|
1以上 |
| 2024/03/14 | 175,486 | +2,722 (+1.58%) |
98,000
|
52,696
|
1,527,776
|
134
|
1以上 |
| 2024/03/13 | 172,764 | +390 (+0.23%) |
96,400
|
52,696
|
1,527,776
|
140
|
1以上 |
| 2024/03/12 | 172,374 | +19,298 (+12.61%) |
94,800
|
53,728
|
1,527,776
|
140
|
1以上 |
| 2024/03/11 | 153,076 | -7 (-0.0%) |
89,800
|
53,728
|
1,328,000
|
135
|
1以上 |
| 2024/03/10 | 153,083 | +577 (+0.38%) |
89,800
|
54,761
|
1,328,000
|
135
|
0 |
| 2024/03/09 | 152,506 | +94 (+0.06%) |
89,800
|
54,761
|
1,328,000
|
137
|
0 |
| 2024/03/08 | 152,412 | -9,051 (-5.61%) |
89,065
|
54,890
|
1,328,000
|
136
|
0 |
| 2024/03/07 | 161,463 | +1,573 (+0.98%) |
89,800
|
54,890
|
1,527,776
|
139
|
1以上 |
| 2024/03/06 | 159,890 | -972 (-0.6%) |
90,900
|
52,800
|
1,527,776
|
142
|
1以上 |
| 2024/03/05 | 160,862 | +9,077 (+5.98%) |
89,800
|
52,800
|
1,527,776
|
140
|
1以上 |
| 2024/03/04 | 151,785 | -570 (-0.37%) |
90,900
|
52,800
|
1,328,000
|
140
|
1以上 |
| 2024/03/03 | 152,355 | -285 (-0.19%) |
92,000
|
52,800
|
1,328,000
|
139
|
0 |
| 2024/03/02 | 152,640 | -659 (-0.43%) |
92,000
|
52,800
|
1,328,000
|
139
|
1以上 |
| 2024/03/01 | 153,299 | -309 (-0.2%) |
92,000
|
52,800
|
1,328,000
|
137
|
0 |
| 2024/02/29 | 153,608 | -1,468 (-0.95%) |
92,000
|
52,800
|
1,328,000
|
136
|
1以上 |
| 2024/02/28 | 155,076 | +2,812 (+1.85%) |
92,000
|
52,800
|
1,328,000
|
131
|
1以上 |
| 2024/02/27 | 152,264 | -8 (-0.01%) |
89,800
|
52,800
|
1,328,000
|
134
|
1以上 |
| 2024/02/26 | 152,272 | +1,155 (+0.76%) |
89,800
|
52,800
|
1,328,000
|
134
|
1以上 |
| 2024/02/25 | 151,117 | +1,030 (+0.69%) |
89,065
|
52,800
|
1,328,000
|
136
|
1以上 |
| 2024/02/24 | 150,087 | +700 (+0.47%) |
88,055
|
52,800
|
1,328,000
|
138
|
0 |
| 2024/02/23 | 149,387 | +666 (+0.45%) |
87,780
|
50,589
|
1,328,000
|
139
|
1以上 |
| 2024/02/22 | 148,721 | -2,230 (-1.48%) |
88,330
|
50,589
|
1,328,000
|
141
|
1以上 |
| 2024/02/21 | 150,951 | -15 (-0.01%) |
89,800
|
50,589
|
1,328,000
|
137
|
1以上 |
| 2024/02/20 | 150,966 | -1,107 (-0.73%) |
89,800
|
50,589
|
1,328,000
|
137
|
1以上 |
| 2024/02/19 | 152,073 | +619 (+0.41%) |
93,280
|
51,405
|
1,328,000
|
137
|
0 |
| 2024/02/18 | 151,454 | +125 (+0.08%) |
90,900
|
50,620
|
1,328,000
|
134
|
0 |
| 2024/02/17 | 151,329 | +1,476 (+0.98%) |
90,900
|
50,620
|
1,328,000
|
134
|
1以上 |
| 2024/02/16 | 149,853 | +1 (+0.0%) |
89,800
|
50,620
|
1,328,000
|
136
|
1以上 |
| 2024/02/15 | 149,852 | -1,574 (-1.04%) |
89,800
|
50,620
|
1,328,000
|
136
|
1以上 |
| 2024/02/14 | 151,426 | -2,550 (-1.66%) |
89,800
|
51,423
|
1,328,000
|
133
|
1以上 |
| 2024/02/13 | 153,976 | -64 (-0.04%) |
92,000
|
52,226
|
1,328,000
|
128
|
1以上 |
| 2024/02/12 | 154,040 | -19,232 (-11.1%) |
92,000
|
52,226
|
1,328,000
|
128
|
0 |
| 2024/02/11 | 173,272 | +9,265 (+5.65%) |
98,000
|
52,800
|
1,328,000
|
97
|
0 |
| 2024/02/10 | 164,007 | +1,019 (+0.63%) |
98,000
|
52,800
|
1,328,000
|
94
|
0 |
| 2024/02/09 | 162,988 | -1,419 (-0.86%) |
98,000
|
52,800
|
1,328,000
|
95
|
0 |
| 2024/02/08 | 164,407 | -2,013 (-1.21%) |
98,000
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/02/07 | 166,420 | -11 (-0.01%) |
103,000
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/02/06 | 166,431 | -979 (-0.58%) |
103,000
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/02/05 | 167,410 | -19,413 (-10.39%) |
108,000
|
52,800
|
1,328,000
|
95
|
1以上 |
| 2024/02/04 | 186,823 | -3,794 (-1.99%) |
108,000
|
52,800
|
1,328,000
|
97
|
0 |
| 2024/02/03 | 190,617 | +1,316 (+0.7%) |
110,100
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/02/02 | 189,301 | +0 (+0.0%) |
110,100
|
52,800
|
1,328,000
|
94
|
1以上 |
| 2024/02/01 | 189,301 | +3,547 (+1.91%) |
110,100
|
52,800
|
1,328,000
|
94
|
1以上 |
| 2024/01/31 | 185,754 | +1,826 (+0.99%) |
108,000
|
52,800
|
1,328,000
|
93
|
0 |
| 2024/01/30 | 183,928 | +1,095 (+0.6%) |
108,000
|
52,800
|
1,328,000
|
95
|
0 |
| 2024/01/29 | 182,833 | +0 (+0.0%) |
102,500
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/01/28 | 182,833 | +41 (+0.02%) |
102,500
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/01/27 | 182,792 | -1,331 (-0.72%) |
102,500
|
52,800
|
1,328,000
|
96
|
1以上 |
| 2024/01/26 | 184,123 | +0 (+0.0%) |
107,000
|
52,800
|
1,328,000
|
95
|
0 |
| 2024/01/25 | 184,123 | -296 (-0.16%) |
107,000
|
52,800
|
1,328,000
|
95
|
1以上 |
| 2024/01/24 | 184,419 | +2,295 (+1.26%) |
108,000
|
52,800
|
1,328,000
|
95
|
1以上 |
| 2024/01/23 | 182,124 | -783 (-0.43%) |
107,000
|
52,800
|
1,328,000
|
97
|
0 |
| 2024/01/22 | 182,907 | -4,502 (-2.4%) |
102,500
|
52,800
|
1,328,000
|
96
|
0 |
| 2024/01/21 | 187,409 | -12,505 (-6.26%) |
108,000
|
52,800
|
1,328,000
|
92
|
1以上 |
| 2024/01/20 | 199,914 | +0 (+0.0%) |
98,780
|
52,800
|
1,328,000
|
105
|
0 |
| 2024/01/19 | 199,914 | +3,685 (+1.88%) |
98,780
|
52,800
|
1,328,000
|
105
|
0 |
| 2024/01/18 | 196,229 | +24,725 (+14.42%) |
98,000
|
50,142
|
1,328,000
|
108
|
1以上 |
| 2024/01/17 | 171,504 | -9,547 (-5.27%) |
92,640
|
50,142
|
1,328,000
|
118
|
0 |
| 2024/01/16 | 181,051 | +1,450 (+0.81%) |
94,800
|
50,142
|
1,328,000
|
105
|
1以上 |
| 2024/01/15 | 179,601 | +8,516 (+4.98%) |
94,800
|
50,699
|
1,328,000
|
106
|
0 |
| 2024/01/14 | 171,085 | +188 (+0.11%) |
92,640
|
50,699
|
1,328,000
|
118
|
1以上 |
| 2024/01/13 | 170,897 | -9 (-0.01%) |
93,280
|
50,699
|
1,328,000
|
121
|
1以上 |
| 2024/01/12 | 170,906 | -7,590 (-4.25%) |
93,280
|
50,731
|
1,328,000
|
121
|
0 |
| 2024/01/11 | 178,496 | -319 (-0.18%) |
96,400
|
50,731
|
1,328,000
|
110
|
1以上 |
| 2024/01/10 | 178,815 | -212 (-0.12%) |
98,000
|
51,808
|
1,328,000
|
110
|
0 |
| 2024/01/09 | 179,027 | +7,728 (+4.51%) |
98,000
|
51,808
|
1,328,000
|
110
|
1以上 |
| 2024/01/08 | 171,299 | -18 (-0.01%) |
94,800
|
52,800
|
1,328,000
|
122
|
0 |
| 2024/01/07 | 171,317 | -9,360 (-5.18%) |
94,800
|
52,800
|
1,328,000
|
122
|
0 |
| 2024/01/06 | 180,677 | +1,163 (+0.65%) |
98,390
|
52,800
|
1,328,000
|
108
|
0 |
| 2024/01/05 | 179,514 | +9,701 (+5.71%) |
98,000
|
52,334
|
1,328,000
|
109
|
0 |
| 2024/01/04 | 169,813 | -17 (-0.01%) |
94,500
|
50,731
|
1,328,000
|
123
|
1以上 |
| 2024/01/03 | 169,830 | -18 (-0.01%) |
94,500
|
50,731
|
1,328,000
|
123
|
1以上 |
| 2024/01/02 | 169,848 | +789 (+0.47%) |
94,500
|
50,731
|
1,328,000
|
123
|
1以上 |
| 2024/01/01 | 169,059 | -1,512 (-0.89%) |
93,280
|
50,731
|
1,328,000
|
124
|
0 |
なら、