日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 170,571 | +221 (+0.13%) |
93,280
|
51,808
|
1,328,000
|
122
|
0 |
2023/12/30 | 170,350 | --- |
93,280
|
51,808
|
1,328,000
|
122
|
1以上 |
2023/12/27 | 173,421 | +5,689 (+3.39%) |
93,280
|
52,800
|
1,328,000
|
115
|
N/A |
2023/12/26 | 167,732 | -9,043 (-5.12%) |
92,000
|
52,800
|
1,328,000
|
119
|
N/A |
2023/12/25 | 176,775 | +78 (+0.04%) |
92,000
|
52,800
|
1,328,000
|
121
|
N/A |
2023/12/24 | 176,697 | -1,501 (-0.84%) |
93,280
|
52,800
|
1,328,000
|
122
|
1以上 |
2023/12/23 | 178,198 | -990 (-0.55%) |
93,890
|
52,800
|
1,328,000
|
120
|
1以上 |
2023/12/22 | 179,188 | +1,757 (+0.99%) |
94,500
|
52,800
|
1,328,000
|
119
|
1以上 |
2023/12/21 | 177,431 | -548 (-0.31%) |
94,500
|
52,800
|
1,328,000
|
126
|
0 |
2023/12/20 | 177,979 | +366 (+0.21%) |
94,500
|
52,800
|
1,328,000
|
125
|
0 |
2023/12/19 | 177,613 | -2,996 (-1.66%) |
93,280
|
52,800
|
1,328,000
|
125
|
1以上 |
2023/12/18 | 180,609 | +2,864 (+1.61%) |
93,280
|
52,800
|
1,328,000
|
120
|
0 |
2023/12/17 | 177,745 | -582 (-0.33%) |
92,000
|
52,800
|
1,328,000
|
123
|
1以上 |
2023/12/16 | 178,327 | +18,038 (+11.25%) |
92,640
|
52,800
|
1,328,000
|
122
|
1以上 |
2023/12/15 | 160,289 | -11,023 (-6.43%) |
90,900
|
52,800
|
1,320,000
|
118
|
1以上 |
2023/12/14 | 171,312 | -10,824 (-5.94%) |
89,800
|
52,800
|
1,328,000
|
117
|
1以上 |
2023/12/13 | 182,136 | -321 (-0.18%) |
92,000
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/12/12 | 182,457 | --- |
92,000
|
52,800
|
1,328,000
|
127
|
0 |
2023/12/10 | 175,340 | -26 (-0.01%) |
86,900
|
52,800
|
1,328,000
|
127
|
0 |
2023/12/09 | 175,366 | +3,427 (+1.99%) |
86,900
|
52,800
|
1,328,000
|
127
|
0 |
2023/12/08 | 171,939 | -926 (-0.54%) |
86,240
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/12/07 | 172,865 | +491 (+0.28%) |
84,700
|
52,800
|
1,328,000
|
126
|
0 |
2023/12/06 | 172,374 | -745 (-0.43%) |
86,240
|
52,800
|
1,328,000
|
129
|
1以上 |
2023/12/05 | 173,119 | -763 (-0.44%) |
86,570
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/12/04 | 173,882 | -626 (-0.36%) |
86,900
|
52,800
|
1,328,000
|
127
|
1以上 |
2023/12/03 | 174,508 | -1,581 (-0.9%) |
89,800
|
52,800
|
1,328,000
|
130
|
0 |
2023/12/02 | 176,089 | +1,633 (+0.94%) |
89,800
|
52,800
|
1,328,000
|
128
|
1以上 |
2023/12/01 | 174,456 | +1,341 (+0.77%) |
88,350
|
52,800
|
1,328,000
|
126
|
1以上 |
2023/11/30 | 173,115 | +1,301 (+0.76%) |
85,030
|
52,800
|
1,328,000
|
128
|
0 |
2023/11/29 | 171,814 | -8 (-0.0%) |
87,450
|
52,800
|
1,328,000
|
130
|
1以上 |
2023/11/28 | 171,822 | -838 (-0.49%) |
87,450
|
52,800
|
1,328,000
|
130
|
1以上 |
2023/11/27 | 172,660 | +660 (+0.38%) |
86,570
|
52,800
|
1,328,000
|
126
|
1以上 |
2023/11/26 | 172,000 | -1,563 (-0.9%) |
86,900
|
52,800
|
1,328,000
|
127
|
0 |
2023/11/25 | 173,563 | -7,131 (-3.95%) |
87,780
|
52,800
|
1,328,000
|
125
|
0 |
2023/11/24 | 180,694 | -3,379 (-1.84%) |
87,340
|
52,800
|
1,328,000
|
122
|
1以上 |