日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 444,201 | -196 (-0.04%) |
415,000
|
250,000
|
1,008,000
|
368
|
N/A |
2024/11/20 | 444,397 | -641 (-0.14%) |
415,000
|
250,000
|
1,008,000
|
369
|
N/A |
2024/11/19 | 445,038 | +770 (+0.17%) |
415,800
|
250,000
|
1,008,000
|
365
|
N/A |
2024/11/18 | 444,268 | +587 (+0.13%) |
415,000
|
250,000
|
1,008,000
|
362
|
1以上 |
2024/11/17 | 443,681 | -237 (-0.05%) |
415,000
|
250,000
|
1,008,000
|
364
|
0 |
2024/11/16 | 443,918 | -313 (-0.07%) |
415,000
|
250,000
|
1,008,000
|
365
|
1以上 |
2024/11/15 | 444,231 | -1,571 (-0.35%) |
416,800
|
250,000
|
1,008,000
|
364
|
1以上 |
2024/11/14 | 445,802 | +1,128 (+0.25%) |
418,000
|
250,000
|
1,008,000
|
359
|
1以上 |
2024/11/13 | 444,674 | -151 (-0.03%) |
416,800
|
250,000
|
1,008,000
|
364
|
1以上 |
2024/11/12 | 444,825 | +2,023 (+0.46%) |
417,800
|
250,000
|
1,008,000
|
361
|
1以上 |
2024/11/11 | 442,802 | +173 (+0.04%) |
415,000
|
250,000
|
1,008,000
|
363
|
1以上 |
2024/11/10 | 442,629 | -74 (-0.02%) |
414,850
|
250,000
|
1,008,000
|
364
|
1以上 |
2024/11/09 | 442,703 | +305 (+0.07%) |
414,700
|
250,000
|
1,008,000
|
371
|
1以上 |
2024/11/08 | 442,398 | -1,217 (-0.27%) |
413,550
|
250,000
|
1,008,000
|
372
|
1以上 |
2024/11/07 | 443,615 | -260 (-0.06%) |
413,550
|
250,000
|
1,008,000
|
376
|
1以上 |
2024/11/06 | 443,875 | -103 (-0.02%) |
414,700
|
250,000
|
1,008,000
|
375
|
1以上 |
2024/11/05 | 443,978 | +245 (+0.06%) |
413,550
|
250,000
|
1,008,000
|
370
|
1以上 |
2024/11/04 | 443,733 | -24 (-0.01%) |
408,000
|
250,000
|
1,008,000
|
365
|
1以上 |
2024/11/03 | 443,757 | -184 (-0.04%) |
408,000
|
250,000
|
1,008,000
|
363
|
1以上 |
2024/11/02 | 443,941 | -672 (-0.15%) |
405,800
|
250,000
|
1,008,000
|
359
|
1以上 |
2024/11/01 | 444,613 | +1,182 (+0.27%) |
407,880
|
250,000
|
1,008,000
|
357
|
0 |
2024/10/31 | 443,431 | -611 (-0.14%) |
405,300
|
250,000
|
1,008,000
|
360
|
1以上 |
2024/10/30 | 444,042 | -689 (-0.15%) |
406,840
|
250,000
|
1,008,000
|
358
|
1以上 |
2024/10/29 | 444,731 | +658 (+0.15%) |
407,880
|
250,000
|
1,008,000
|
353
|
1以上 |
2024/10/28 | 444,073 | -696 (-0.16%) |
406,840
|
250,000
|
1,008,000
|
350
|
1以上 |
2024/10/27 | 444,769 | -1,479 (-0.33%) |
406,840
|
250,000
|
1,008,000
|
354
|
0 |
2024/10/26 | 446,248 | -1,551 (-0.35%) |
408,900
|
250,000
|
1,008,000
|
356
|
1以上 |
2024/10/25 | 447,799 | -1,817 (-0.4%) |
415,000
|
250,000
|
1,008,000
|
351
|
1以上 |
2024/10/24 | 449,616 | +79 (+0.02%) |
416,800
|
250,000
|
1,008,000
|
348
|
1以上 |
2024/10/23 | 449,537 | +1,840 (+0.41%) |
417,900
|
250,000
|
1,008,000
|
350
|
1以上 |
2024/10/22 | 447,697 | -337 (-0.08%) |
415,800
|
250,000
|
1,008,000
|
349
|
1以上 |