| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 408,177 | -32 (-0.01%) |
387,486
|
88,000
|
907,360
|
343
|
1以上 |
| 2023/12/30 | 408,209 | --- |
387,486
|
88,000
|
907,360
|
342
|
1以上 |
| 2023/12/27 | 407,097 | +312 (+0.08%) |
387,243
|
88,000
|
907,360
|
342
|
N/A |
| 2023/12/26 | 406,785 | -332 (-0.08%) |
387,243
|
88,000
|
907,360
|
342
|
N/A |
| 2023/12/25 | 407,117 | -393 (-0.1%) |
387,486
|
162,800
|
907,360
|
343
|
N/A |
| 2023/12/24 | 407,510 | +682 (+0.17%) |
387,743
|
162,800
|
907,360
|
342
|
1以上 |
| 2023/12/23 | 406,828 | +260 (+0.06%) |
387,486
|
162,800
|
907,360
|
343
|
1以上 |
| 2023/12/22 | 406,568 | +12 (+0.0%) |
387,486
|
162,800
|
907,360
|
336
|
0 |
| 2023/12/21 | 406,556 | +2,042 (+0.5%) |
387,486
|
162,800
|
907,360
|
334
|
1以上 |
| 2023/12/20 | 404,514 | +1,635 (+0.41%) |
385,220
|
162,800
|
907,360
|
338
|
0 |
| 2023/12/19 | 402,879 | +421 (+0.1%) |
384,890
|
162,800
|
907,360
|
336
|
1以上 |
| 2023/12/18 | 402,458 | -66 (-0.02%) |
385,000
|
162,800
|
907,360
|
331
|
1以上 |
| 2023/12/17 | 402,524 | -296 (-0.07%) |
385,220
|
162,800
|
907,360
|
338
|
1以上 |
| 2023/12/16 | 402,820 | -1,174 (-0.29%) |
385,220
|
162,800
|
907,360
|
338
|
0 |
| 2023/12/15 | 403,994 | +414 (+0.1%) |
386,250
|
162,800
|
907,360
|
333
|
1以上 |
| 2023/12/14 | 403,580 | +1,173 (+0.29%) |
385,220
|
162,800
|
907,360
|
332
|
1以上 |
| 2023/12/13 | 402,407 | -1,016 (-0.25%) |
385,220
|
162,800
|
907,360
|
334
|
1以上 |
| 2023/12/12 | 403,423 | -515 (-0.13%) |
386,625
|
162,800
|
907,360
|
330
|
1以上 |
| 2023/12/11 | 403,938 | +1,307 (+0.32%) |
387,243
|
162,800
|
907,360
|
328
|
1以上 |
| 2023/12/10 | 402,631 | -4,176 (-1.03%) |
387,000
|
162,800
|
907,360
|
325
|
1以上 |
| 2023/12/09 | 406,807 | -5,032 (-1.22%) |
387,486
|
162,800
|
1,069,200
|
328
|
1以上 |
| 2023/12/08 | 411,839 | +618 (+0.15%) |
393,800
|
162,800
|
1,069,200
|
326
|
0 |
| 2023/12/07 | 411,221 | -176 (-0.04%) |
393,760
|
162,800
|
1,069,200
|
326
|
1以上 |
| 2023/12/06 | 411,397 | -651 (-0.16%) |
393,760
|
162,800
|
1,069,200
|
329
|
1以上 |
| 2023/12/05 | 412,048 | -1,598 (-0.39%) |
393,760
|
162,800
|
1,069,200
|
322
|
1以上 |
| 2023/12/04 | 413,646 | +92 (+0.02%) |
393,800
|
162,800
|
1,069,200
|
321
|
1以上 |
| 2023/12/03 | 413,554 | +260 (+0.06%) |
393,800
|
162,800
|
1,069,200
|
327
|
0 |
| 2023/12/02 | 413,294 | +701 (+0.17%) |
393,800
|
162,800
|
1,069,200
|
328
|
1以上 |
| 2023/12/01 | 412,593 | -476 (-0.12%) |
393,800
|
162,800
|
1,069,200
|
331
|
1以上 |
| 2023/11/30 | 413,069 | -197 (-0.05%) |
393,780
|
162,800
|
1,069,200
|
328
|
1以上 |
| 2023/11/29 | 413,266 | +177 (+0.04%) |
393,800
|
162,800
|
1,069,200
|
329
|
1以上 |
| 2023/11/28 | 413,089 | +1,233 (+0.3%) |
393,800
|
162,800
|
1,069,200
|
324
|
1以上 |
| 2023/11/27 | 411,856 | +610 (+0.15%) |
393,760
|
162,800
|
1,069,200
|
326
|
1以上 |
| 2023/11/26 | 411,246 | -1,024 (-0.25%) |
393,760
|
162,800
|
1,069,200
|
333
|
0 |
| 2023/11/25 | 412,270 | -1,050 (-0.25%) |
390,880
|
162,800
|
1,069,200
|
326
|
1以上 |
| 2023/11/24 | 413,320 | +326 (+0.08%) |
393,760
|
162,800
|
1,069,200
|
325
|
1以上 |
| 2023/11/23 | 412,994 | +1,728 (+0.42%) |
388,000
|
162,800
|
1,069,200
|
317
|
1以上 |
| 2023/11/22 | 411,266 | -455 (-0.11%) |
386,250
|
162,800
|
1,069,200
|
323
|
1以上 |
なら、