| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 441,885 | -2,316 (-0.52%) |
411,300
|
250,000
|
1,008,000
|
366
|
N/A |
| 2024/11/21 | 444,201 | -196 (-0.04%) |
415,000
|
250,000
|
1,008,000
|
368
|
N/A |
| 2024/11/20 | 444,397 | -641 (-0.14%) |
415,000
|
250,000
|
1,008,000
|
369
|
N/A |
| 2024/11/19 | 445,038 | +770 (+0.17%) |
415,800
|
250,000
|
1,008,000
|
365
|
1以上 |
| 2024/11/18 | 444,268 | +587 (+0.13%) |
415,000
|
250,000
|
1,008,000
|
362
|
1以上 |
| 2024/11/17 | 443,681 | -237 (-0.05%) |
415,000
|
250,000
|
1,008,000
|
364
|
0 |
| 2024/11/16 | 443,918 | -313 (-0.07%) |
415,000
|
250,000
|
1,008,000
|
365
|
1以上 |
| 2024/11/15 | 444,231 | -1,571 (-0.35%) |
416,800
|
250,000
|
1,008,000
|
364
|
1以上 |
| 2024/11/14 | 445,802 | +1,128 (+0.25%) |
418,000
|
250,000
|
1,008,000
|
359
|
1以上 |
| 2024/11/13 | 444,674 | -151 (-0.03%) |
416,800
|
250,000
|
1,008,000
|
364
|
1以上 |
| 2024/11/12 | 444,825 | +2,023 (+0.46%) |
417,800
|
250,000
|
1,008,000
|
361
|
1以上 |
| 2024/11/11 | 442,802 | +173 (+0.04%) |
415,000
|
250,000
|
1,008,000
|
363
|
1以上 |
| 2024/11/10 | 442,629 | -74 (-0.02%) |
414,850
|
250,000
|
1,008,000
|
364
|
1以上 |
| 2024/11/09 | 442,703 | +305 (+0.07%) |
414,700
|
250,000
|
1,008,000
|
371
|
1以上 |
| 2024/11/08 | 442,398 | -1,217 (-0.27%) |
413,550
|
250,000
|
1,008,000
|
372
|
1以上 |
| 2024/11/07 | 443,615 | -260 (-0.06%) |
413,550
|
250,000
|
1,008,000
|
376
|
1以上 |
| 2024/11/06 | 443,875 | -103 (-0.02%) |
414,700
|
250,000
|
1,008,000
|
375
|
1以上 |
| 2024/11/05 | 443,978 | +245 (+0.06%) |
413,550
|
250,000
|
1,008,000
|
370
|
1以上 |
| 2024/11/04 | 443,733 | -24 (-0.01%) |
408,000
|
250,000
|
1,008,000
|
365
|
1以上 |
| 2024/11/03 | 443,757 | -184 (-0.04%) |
408,000
|
250,000
|
1,008,000
|
363
|
1以上 |
| 2024/11/02 | 443,941 | -672 (-0.15%) |
405,800
|
250,000
|
1,008,000
|
359
|
1以上 |
| 2024/11/01 | 444,613 | +1,182 (+0.27%) |
407,880
|
250,000
|
1,008,000
|
357
|
0 |
| 2024/10/31 | 443,431 | -611 (-0.14%) |
405,300
|
250,000
|
1,008,000
|
360
|
1以上 |
| 2024/10/30 | 444,042 | -689 (-0.15%) |
406,840
|
250,000
|
1,008,000
|
358
|
1以上 |
| 2024/10/29 | 444,731 | +658 (+0.15%) |
407,880
|
250,000
|
1,008,000
|
353
|
1以上 |
| 2024/10/28 | 444,073 | -696 (-0.16%) |
406,840
|
250,000
|
1,008,000
|
350
|
1以上 |
| 2024/10/27 | 444,769 | -1,479 (-0.33%) |
406,840
|
250,000
|
1,008,000
|
354
|
0 |
| 2024/10/26 | 446,248 | -1,551 (-0.35%) |
408,900
|
250,000
|
1,008,000
|
356
|
1以上 |
| 2024/10/25 | 447,799 | -1,817 (-0.4%) |
415,000
|
250,000
|
1,008,000
|
351
|
1以上 |
| 2024/10/24 | 449,616 | +79 (+0.02%) |
416,800
|
250,000
|
1,008,000
|
348
|
1以上 |
| 2024/10/23 | 449,537 | +1,840 (+0.41%) |
417,900
|
250,000
|
1,008,000
|
350
|
1以上 |
| 2024/10/22 | 447,697 | -337 (-0.08%) |
415,800
|
250,000
|
1,008,000
|
349
|
1以上 |
| 2024/10/21 | 448,034 | +0 (+0.0%) |
415,400
|
250,000
|
1,008,000
|
344
|
1以上 |
| 2024/10/20 | 448,034 | +616 (+0.14%) |
415,400
|
250,000
|
1,008,000
|
344
|
1以上 |
| 2024/10/19 | 447,418 | -1,078 (-0.24%) |
415,800
|
250,000
|
1,008,000
|
343
|
0 |
| 2024/10/18 | 448,496 | +1,742 (+0.39%) |
417,900
|
250,000
|
1,008,000
|
336
|
0 |
| 2024/10/17 | 446,754 | -2,591 (-0.58%) |
415,000
|
250,000
|
1,008,000
|
338
|
1以上 |
| 2024/10/16 | 449,345 | -664 (-0.15%) |
418,000
|
250,000
|
1,008,000
|
342
|
0 |
| 2024/10/15 | 450,009 | -1,315 (-0.29%) |
418,000
|
250,000
|
1,008,000
|
340
|
1以上 |
| 2024/10/14 | 451,324 | -92 (-0.02%) |
418,000
|
250,000
|
1,008,000
|
342
|
1以上 |
| 2024/10/13 | 451,416 | +16 (+0.0%) |
418,000
|
250,000
|
1,008,000
|
345
|
1以上 |
| 2024/10/12 | 451,400 | +1,118 (+0.25%) |
418,000
|
250,000
|
1,008,000
|
347
|
1以上 |
| 2024/10/11 | 450,282 | +2,515 (+0.56%) |
417,800
|
250,000
|
1,008,000
|
345
|
1以上 |
| 2024/10/10 | 447,767 | -3,621 (-0.8%) |
415,000
|
250,000
|
1,008,000
|
348
|
1以上 |
| 2024/10/09 | 451,388 | +249 (+0.06%) |
416,800
|
250,000
|
1,009,976
|
352
|
1以上 |
| 2024/10/08 | 451,139 | +720 (+0.16%) |
415,000
|
250,000
|
1,009,976
|
347
|
1以上 |
| 2024/10/07 | 450,419 | -674 (-0.15%) |
414,850
|
250,000
|
1,009,976
|
346
|
1以上 |
| 2024/10/06 | 451,093 | -436 (-0.1%) |
415,000
|
250,000
|
1,009,976
|
347
|
0 |
| 2024/10/05 | 451,529 | -739 (-0.16%) |
415,800
|
250,000
|
1,009,976
|
345
|
1以上 |
| 2024/10/04 | 452,268 | +429 (+0.09%) |
415,800
|
250,000
|
1,009,976
|
348
|
1以上 |
| 2024/10/03 | 451,839 | +3,775 (+0.84%) |
415,800
|
250,000
|
1,009,976
|
349
|
1以上 |
| 2024/10/02 | 448,064 | +263 (+0.06%) |
414,850
|
250,000
|
1,009,976
|
350
|
1以上 |
| 2024/10/01 | 447,801 | +120 (+0.03%) |
415,000
|
250,000
|
1,009,976
|
345
|
1以上 |
| 2024/09/30 | 447,681 | -213 (-0.05%) |
413,800
|
250,000
|
1,009,976
|
343
|
1以上 |
| 2024/09/29 | 447,894 | +489 (+0.11%) |
414,400
|
250,000
|
1,009,976
|
342
|
1以上 |
| 2024/09/28 | 447,405 | +978 (+0.22%) |
413,800
|
250,000
|
1,009,976
|
347
|
0 |
| 2024/09/27 | 446,427 | +201 (+0.05%) |
408,000
|
250,000
|
1,009,976
|
348
|
1以上 |
| 2024/09/26 | 446,226 | -870 (-0.19%) |
404,602
|
250,000
|
1,009,976
|
341
|
1以上 |
| 2024/09/25 | 447,096 | +1,221 (+0.27%) |
403,800
|
250,000
|
1,009,976
|
353
|
1以上 |
| 2024/09/24 | 445,875 | +715 (+0.16%) |
402,776
|
250,000
|
1,009,976
|
347
|
1以上 |
| 2024/09/23 | 445,160 | -590 (-0.13%) |
402,776
|
250,000
|
1,009,976
|
349
|
1以上 |
| 2024/09/22 | 445,750 | +3,790 (+0.86%) |
402,776
|
250,000
|
1,009,976
|
347
|
1以上 |
| 2024/09/21 | 441,960 | -602 (-0.14%) |
402,776
|
250,000
|
1,009,976
|
341
|
1以上 |
| 2024/09/20 | 442,562 | -1,975 (-0.44%) |
402,776
|
250,000
|
1,009,976
|
337
|
1以上 |
| 2024/09/19 | 444,537 | +1,331 (+0.3%) |
402,776
|
250,000
|
1,009,976
|
333
|
0 |
| 2024/09/18 | 443,206 | +114 (+0.03%) |
402,776
|
250,000
|
1,009,976
|
341
|
0 |
| 2024/09/17 | 443,092 | -12 (-0.0%) |
402,776
|
250,000
|
1,009,976
|
335
|
1以上 |
| 2024/09/16 | 443,104 | -4,607 (-1.03%) |
402,776
|
250,000
|
1,009,976
|
335
|
1以上 |
| 2024/09/15 | 447,711 | -848 (-0.19%) |
403,800
|
250,000
|
1,009,976
|
344
|
1以上 |
| 2024/09/14 | 448,559 | -1,015 (-0.23%) |
404,602
|
250,000
|
1,009,976
|
343
|
1以上 |
| 2024/09/13 | 449,574 | -927 (-0.21%) |
404,602
|
250,000
|
1,009,976
|
341
|
1以上 |
| 2024/09/12 | 450,501 | +429 (+0.1%) |
405,300
|
250,000
|
1,009,976
|
340
|
1以上 |
| 2024/09/11 | 450,072 | -35 (-0.01%) |
406,840
|
250,000
|
1,009,976
|
340
|
1以上 |
| 2024/09/10 | 450,107 | +1,649 (+0.37%) |
406,840
|
250,000
|
1,009,976
|
340
|
1以上 |
| 2024/09/09 | 448,458 | +1 (+0.0%) |
404,800
|
250,000
|
1,009,976
|
347
|
1以上 |
| 2024/09/08 | 448,457 | +95 (+0.02%) |
404,602
|
250,000
|
1,009,976
|
345
|
1以上 |
| 2024/09/07 | 448,362 | +577 (+0.13%) |
404,701
|
250,000
|
1,028,000
|
348
|
1以上 |
| 2024/09/06 | 447,785 | +273 (+0.06%) |
404,701
|
250,000
|
1,028,000
|
352
|
1以上 |
| 2024/09/05 | 447,512 | -154 (-0.03%) |
404,602
|
250,000
|
1,028,000
|
356
|
1以上 |
| 2024/09/04 | 447,666 | +2,514 (+0.56%) |
404,800
|
250,000
|
1,028,000
|
365
|
1以上 |
| 2024/09/03 | 445,152 | +502 (+0.11%) |
402,776
|
250,000
|
1,028,000
|
365
|
1以上 |
| 2024/09/02 | 444,650 | +266 (+0.06%) |
402,776
|
250,000
|
1,028,000
|
367
|
1以上 |
| 2024/09/01 | 444,384 | -417 (-0.09%) |
402,776
|
250,000
|
1,028,000
|
366
|
1以上 |
| 2024/08/31 | 444,801 | -416 (-0.09%) |
402,776
|
250,000
|
1,028,000
|
365
|
1以上 |
| 2024/08/30 | 445,217 | +889 (+0.2%) |
402,776
|
250,000
|
1,028,000
|
362
|
1以上 |
| 2024/08/29 | 444,328 | -362 (-0.08%) |
402,776
|
250,000
|
1,028,000
|
359
|
0 |
| 2024/08/28 | 444,690 | -2,903 (-0.65%) |
402,776
|
250,000
|
1,028,000
|
351
|
1以上 |
| 2024/08/27 | 447,593 | +1,121 (+0.25%) |
401,000
|
250,000
|
1,028,000
|
349
|
1以上 |
| 2024/08/26 | 446,472 | -549 (-0.12%) |
400,400
|
250,000
|
1,028,000
|
344
|
1以上 |
| 2024/08/25 | 447,021 | -59 (-0.01%) |
400,400
|
250,000
|
1,028,000
|
342
|
1以上 |
| 2024/08/24 | 447,080 | +468 (+0.1%) |
400,200
|
250,000
|
1,028,000
|
342
|
1以上 |
| 2024/08/23 | 446,612 | -288 (-0.06%) |
398,400
|
250,000
|
1,028,000
|
346
|
0 |
| 2024/08/22 | 446,900 | -4,263 (-0.94%) |
399,900
|
250,000
|
1,028,000
|
348
|
1以上 |
| 2024/08/21 | 451,163 | -185 (-0.04%) |
399,900
|
250,000
|
1,779,800
|
344
|
1以上 |
| 2024/08/20 | 451,348 | +422 (+0.09%) |
400,400
|
250,000
|
1,779,800
|
343
|
1以上 |
| 2024/08/19 | 450,926 | +917 (+0.2%) |
399,900
|
250,000
|
1,779,800
|
346
|
1以上 |
| 2024/08/18 | 450,009 | +873 (+0.19%) |
399,900
|
250,000
|
1,779,800
|
346
|
0 |
| 2024/08/17 | 449,136 | -4,298 (-0.95%) |
398,900
|
250,000
|
1,779,800
|
346
|
1以上 |
| 2024/08/16 | 453,434 | -84 (-0.02%) |
400,400
|
250,000
|
1,779,800
|
349
|
1以上 |
| 2024/08/15 | 453,518 | +32 (+0.01%) |
400,400
|
250,000
|
1,779,800
|
352
|
1以上 |
| 2024/08/14 | 453,486 | +1,885 (+0.42%) |
400,400
|
250,000
|
1,779,800
|
355
|
1以上 |
| 2024/08/13 | 451,601 | -348 (-0.08%) |
400,400
|
250,000
|
1,779,800
|
359
|
1以上 |
| 2024/08/12 | 451,949 | +921 (+0.2%) |
400,400
|
250,000
|
1,779,800
|
359
|
1以上 |
| 2024/08/11 | 451,028 | -89 (-0.02%) |
402,776
|
250,000
|
1,779,800
|
371
|
1以上 |
| 2024/08/10 | 451,117 | -1,136 (-0.25%) |
402,776
|
250,000
|
1,779,800
|
368
|
1以上 |
| 2024/08/09 | 452,253 | -1,391 (-0.31%) |
402,776
|
250,000
|
1,779,800
|
362
|
1以上 |
| 2024/08/08 | 453,644 | -3,136 (-0.69%) |
402,776
|
250,000
|
1,779,800
|
359
|
0 |
| 2024/08/07 | 456,780 | -4,046 (-0.88%) |
402,776
|
250,000
|
1,779,800
|
352
|
1以上 |
| 2024/08/06 | 460,826 | -257 (-0.06%) |
407,800
|
250,000
|
1,779,800
|
347
|
1以上 |
| 2024/08/05 | 461,083 | -212 (-0.05%) |
409,900
|
250,000
|
1,779,800
|
342
|
1以上 |
| 2024/08/04 | 461,295 | -1,735 (-0.37%) |
412,040
|
250,000
|
1,779,800
|
338
|
1以上 |
| 2024/08/03 | 463,030 | -2,045 (-0.44%) |
412,896
|
250,000
|
1,779,800
|
341
|
1以上 |
| 2024/08/02 | 465,075 | -4,805 (-1.02%) |
412,280
|
250,000
|
1,779,800
|
337
|
1以上 |
| 2024/08/01 | 469,880 | -898 (-0.19%) |
423,330
|
250,000
|
1,779,800
|
340
|
1以上 |
| 2024/07/31 | 470,778 | -613 (-0.13%) |
425,860
|
250,000
|
1,779,800
|
339
|
1以上 |
| 2024/07/30 | 471,391 | -623 (-0.13%) |
420,800
|
261,800
|
1,779,800
|
333
|
1以上 |
| 2024/07/29 | 472,014 | -426 (-0.09%) |
425,860
|
261,800
|
1,779,800
|
333
|
1以上 |
| 2024/07/28 | 472,440 | +282 (+0.06%) |
426,800
|
261,800
|
1,779,800
|
333
|
1以上 |
| 2024/07/27 | 472,158 | +802 (+0.17%) |
426,330
|
261,800
|
1,779,800
|
334
|
1以上 |
| 2024/07/26 | 471,356 | -653 (-0.14%) |
420,800
|
261,800
|
1,779,800
|
329
|
1以上 |
| 2024/07/25 | 472,009 | +4,356 (+0.93%) |
426,330
|
261,800
|
1,779,800
|
326
|
1以上 |
| 2024/07/24 | 467,653 | -492 (-0.11%) |
420,000
|
261,800
|
1,779,800
|
327
|
0 |
| 2024/07/23 | 468,145 | +33 (+0.01%) |
423,330
|
261,800
|
1,779,800
|
320
|
0 |
| 2024/07/22 | 468,112 | +2,772 (+0.6%) |
419,800
|
261,800
|
1,779,800
|
313
|
1以上 |
| 2024/07/21 | 465,340 | -277 (-0.06%) |
416,845
|
261,800
|
1,779,800
|
318
|
0 |
| 2024/07/20 | 465,617 | -347 (-0.07%) |
416,845
|
261,800
|
1,779,800
|
318
|
0 |
| 2024/07/19 | 465,964 | +241 (+0.05%) |
418,000
|
261,800
|
1,779,800
|
317
|
1以上 |
| 2024/07/18 | 465,723 | -1,741 (-0.37%) |
418,000
|
261,800
|
1,779,800
|
321
|
1以上 |
| 2024/07/17 | 467,464 | +315 (+0.07%) |
419,800
|
261,800
|
1,779,800
|
315
|
1以上 |
| 2024/07/16 | 467,149 | +227 (+0.05%) |
419,800
|
261,800
|
1,779,800
|
315
|
1以上 |
| 2024/07/15 | 466,922 | -308 (-0.07%) |
419,800
|
261,800
|
1,779,800
|
316
|
0 |
| 2024/07/14 | 467,230 | -2,836 (-0.6%) |
420,000
|
261,800
|
1,779,800
|
323
|
1以上 |
| 2024/07/13 | 470,066 | +896 (+0.19%) |
421,800
|
261,800
|
1,779,800
|
324
|
1以上 |
| 2024/07/12 | 469,170 | -3,168 (-0.67%) |
419,800
|
261,800
|
1,779,800
|
323
|
1以上 |
| 2024/07/11 | 472,338 | +1,127 (+0.24%) |
419,800
|
261,800
|
1,779,800
|
323
|
1以上 |
| 2024/07/10 | 471,211 | -2,794 (-0.59%) |
418,900
|
261,800
|
1,779,800
|
326
|
1以上 |
| 2024/07/09 | 474,005 | +655 (+0.14%) |
420,000
|
261,800
|
1,779,800
|
319
|
1以上 |
| 2024/07/08 | 473,350 | +2,273 (+0.48%) |
418,000
|
261,800
|
1,779,800
|
317
|
1以上 |
| 2024/07/07 | 471,077 | -823 (-0.17%) |
415,800
|
261,800
|
1,779,800
|
318
|
1以上 |
| 2024/07/06 | 471,900 | -3 (-0.0%) |
417,945
|
261,800
|
1,779,800
|
316
|
1以上 |
| 2024/07/05 | 471,903 | +4,521 (+0.97%) |
419,800
|
261,800
|
1,779,800
|
320
|
1以上 |
| 2024/07/04 | 467,382 | -157 (-0.03%) |
415,800
|
261,800
|
1,779,800
|
308
|
1以上 |
| 2024/07/03 | 467,539 | +1,292 (+0.28%) |
415,800
|
261,800
|
1,779,800
|
311
|
1以上 |
| 2024/07/02 | 466,247 | +2,803 (+0.6%) |
417,890
|
261,800
|
1,779,800
|
305
|
0 |
| 2024/07/01 | 463,444 | +1,012 (+0.22%) |
415,800
|
261,800
|
1,779,800
|
310
|
1以上 |
| 2024/06/30 | 462,432 | -393 (-0.08%) |
414,040
|
261,800
|
1,779,800
|
312
|
1以上 |
| 2024/06/29 | 462,825 | +2,215 (+0.48%) |
415,800
|
261,800
|
1,779,800
|
313
|
1以上 |
| 2024/06/28 | 460,610 | +135 (+0.03%) |
411,290
|
261,800
|
1,779,800
|
314
|
1以上 |
| 2024/06/27 | 460,475 | +49 (+0.01%) |
408,000
|
261,800
|
1,779,800
|
315
|
1以上 |
| 2024/06/26 | 460,426 | +257 (+0.06%) |
407,880
|
261,800
|
1,779,800
|
313
|
1以上 |
| 2024/06/25 | 460,169 | +166 (+0.04%) |
407,850
|
261,800
|
1,779,800
|
309
|
1以上 |
| 2024/06/24 | 460,003 | +941 (+0.2%) |
406,300
|
261,800
|
1,779,800
|
308
|
1以上 |
| 2024/06/23 | 459,062 | -1,225 (-0.27%) |
404,800
|
261,800
|
1,779,800
|
313
|
1以上 |
| 2024/06/22 | 460,287 | +346 (+0.08%) |
407,865
|
261,800
|
1,779,800
|
312
|
1以上 |
| 2024/06/21 | 459,941 | -957 (-0.21%) |
406,300
|
261,800
|
1,779,800
|
304
|
1以上 |
| 2024/06/20 | 460,898 | -1,616 (-0.35%) |
407,850
|
261,800
|
1,779,800
|
305
|
0 |
| 2024/06/19 | 462,514 | -236 (-0.05%) |
408,000
|
261,800
|
1,779,800
|
299
|
0 |
| 2024/06/18 | 462,750 | +951 (+0.21%) |
407,850
|
261,800
|
1,779,800
|
297
|
1以上 |
| 2024/06/17 | 461,799 | +701 (+0.15%) |
407,825
|
261,800
|
1,779,800
|
300
|
1以上 |
| 2024/06/16 | 461,098 | +707 (+0.15%) |
407,800
|
261,800
|
1,779,800
|
305
|
1以上 |
| 2024/06/15 | 460,391 | -1,468 (-0.32%) |
407,825
|
261,800
|
1,779,800
|
310
|
1以上 |
| 2024/06/14 | 461,859 | +123 (+0.03%) |
407,940
|
261,800
|
1,779,800
|
306
|
1以上 |
| 2024/06/13 | 461,736 | +1,822 (+0.4%) |
407,880
|
261,800
|
1,779,800
|
305
|
1以上 |
| 2024/06/12 | 459,914 | +2,601 (+0.57%) |
407,825
|
261,800
|
1,779,800
|
312
|
1以上 |
| 2024/06/11 | 457,313 | -1,481 (-0.32%) |
399,800
|
261,800
|
1,779,800
|
309
|
1以上 |
| 2024/06/10 | 458,794 | -11,519 (-2.45%) |
401,000
|
261,800
|
1,779,800
|
307
|
1以上 |
| 2024/06/09 | 470,313 | +1,871 (+0.4%) |
417,345
|
261,800
|
1,779,800
|
246
|
1以上 |
| 2024/06/08 | 468,442 | +4,086 (+0.88%) |
415,900
|
261,620
|
1,779,800
|
250
|
1以上 |
| 2024/06/07 | 464,356 | +407 (+0.09%) |
409,150
|
261,620
|
1,779,800
|
284
|
1以上 |
| 2024/06/06 | 463,949 | +8,057 (+1.77%) |
407,825
|
261,620
|
1,779,800
|
286
|
1以上 |
| 2024/06/05 | 455,892 | +667 (+0.15%) |
400,400
|
261,620
|
1,779,800
|
284
|
1以上 |
| 2024/06/04 | 455,225 | +921 (+0.2%) |
398,000
|
261,620
|
1,779,800
|
277
|
1以上 |
| 2024/06/03 | 454,304 | +171 (+0.04%) |
398,800
|
250,800
|
1,779,800
|
281
|
1以上 |
| 2024/06/02 | 454,133 | -229 (-0.05%) |
399,300
|
250,800
|
1,779,800
|
284
|
0 |
| 2024/06/01 | 454,362 | -794 (-0.17%) |
398,800
|
250,800
|
1,779,800
|
281
|
1以上 |
| 2024/05/31 | 455,156 | -1,825 (-0.4%) |
398,800
|
261,620
|
1,779,800
|
279
|
1以上 |
| 2024/05/30 | 456,981 | +1,844 (+0.41%) |
400,400
|
261,620
|
1,779,800
|
278
|
0 |
| 2024/05/29 | 455,137 | -672 (-0.15%) |
398,400
|
261,620
|
1,779,800
|
286
|
0 |
| 2024/05/28 | 455,809 | +444 (+0.1%) |
399,800
|
261,620
|
1,779,800
|
283
|
1以上 |
| 2024/05/27 | 455,365 | +1,699 (+0.37%) |
398,400
|
261,620
|
1,779,800
|
284
|
1以上 |
| 2024/05/26 | 453,666 | -1,178 (-0.26%) |
398,400
|
261,620
|
1,779,800
|
290
|
1以上 |
| 2024/05/25 | 454,844 | -196 (-0.04%) |
401,000
|
261,620
|
1,779,800
|
293
|
1以上 |
| 2024/05/24 | 455,040 | -5,473 (-1.19%) |
401,000
|
261,800
|
1,779,800
|
293
|
1以上 |
| 2024/05/23 | 460,513 | +3,041 (+0.66%) |
407,865
|
261,800
|
1,779,800
|
320
|
1以上 |
| 2024/05/22 | 457,472 | +2,445 (+0.54%) |
407,800
|
261,800
|
1,779,800
|
325
|
1以上 |
| 2024/05/21 | 455,027 | +1,012 (+0.22%) |
404,800
|
261,800
|
1,779,800
|
312
|
1以上 |
| 2024/05/20 | 454,015 | +1,764 (+0.39%) |
404,800
|
261,800
|
1,779,800
|
311
|
1以上 |
| 2024/05/19 | 452,251 | +1,182 (+0.26%) |
404,800
|
261,800
|
1,779,800
|
315
|
0 |
| 2024/05/18 | 451,069 | +108 (+0.02%) |
401,000
|
261,800
|
1,779,800
|
313
|
1以上 |
| 2024/05/17 | 450,961 | +320 (+0.07%) |
399,800
|
261,800
|
1,779,800
|
313
|
1以上 |
| 2024/05/16 | 450,641 | +4,789 (+1.07%) |
399,400
|
261,800
|
1,779,800
|
312
|
1以上 |
| 2024/05/15 | 445,852 | -640 (-0.14%) |
398,000
|
261,800
|
1,779,800
|
337
|
1以上 |
| 2024/05/14 | 446,492 | +5,279 (+1.2%) |
398,000
|
261,800
|
1,779,800
|
338
|
1以上 |
| 2024/05/13 | 441,213 | +1,667 (+0.38%) |
398,000
|
261,800
|
1,779,800
|
335
|
N/A |
| 2024/05/12 | 439,546 | +3,410 (+0.78%) |
398,000
|
261,800
|
1,779,800
|
333
|
1以上 |
| 2024/05/11 | 436,136 | -2,998 (-0.68%) |
394,000
|
261,800
|
1,779,800
|
325
|
1以上 |
| 2024/05/10 | 439,134 | +3,558 (+0.82%) |
398,000
|
261,800
|
1,779,800
|
293
|
1以上 |
| 2024/05/09 | 435,576 | -2,728 (-0.62%) |
394,950
|
261,800
|
1,779,800
|
320
|
1以上 |
| 2024/05/08 | 438,304 | -1,123 (-0.26%) |
398,000
|
261,800
|
1,779,800
|
285
|
1以上 |
| 2024/05/07 | 439,427 | -1,171 (-0.27%) |
398,400
|
261,800
|
1,779,800
|
288
|
N/A |
| 2024/05/06 | 440,598 | +713 (+0.16%) |
398,800
|
261,800
|
1,779,800
|
285
|
1以上 |
| 2024/05/05 | 439,885 | +13,617 (+3.19%) |
398,800
|
227,000
|
1,779,800
|
285
|
1以上 |
| 2024/05/04 | 426,268 | +585 (+0.14%) |
398,400
|
227,000
|
1,097,800
|
280
|
1以上 |
| 2024/05/03 | 425,683 | -1,145 (-0.27%) |
398,000
|
227,000
|
1,097,800
|
269
|
1以上 |
| 2024/05/02 | 426,828 | -937 (-0.22%) |
398,000
|
227,000
|
1,097,800
|
264
|
0 |
| 2024/05/01 | 427,765 | -638 (-0.15%) |
398,000
|
227,000
|
1,097,800
|
266
|
0 |
| 2024/04/30 | 428,403 | +2,915 (+0.69%) |
398,000
|
227,000
|
1,097,800
|
259
|
0 |
| 2024/04/29 | 425,488 | +292 (+0.07%) |
398,000
|
227,000
|
1,097,800
|
298
|
1以上 |
| 2024/04/28 | 425,196 | +759 (+0.18%) |
398,000
|
227,000
|
1,097,800
|
299
|
1以上 |
| 2024/04/27 | 424,437 | -814 (-0.19%) |
397,980
|
227,000
|
1,097,800
|
301
|
N/A |
| 2024/04/26 | 425,251 | +2,838 (+0.67%) |
397,990
|
227,000
|
1,097,800
|
296
|
1以上 |
| 2024/04/25 | 422,413 | -981 (-0.23%) |
388,000
|
227,000
|
1,097,800
|
291
|
1以上 |
| 2024/04/24 | 423,394 | +101 (+0.02%) |
389,800
|
227,000
|
1,097,800
|
295
|
0 |
| 2024/04/23 | 423,293 | +1,053 (+0.25%) |
393,760
|
227,000
|
1,097,800
|
295
|
1以上 |
| 2024/04/22 | 422,240 | +725 (+0.17%) |
389,800
|
227,000
|
1,097,800
|
289
|
1以上 |
| 2024/04/21 | 421,515 | +1,324 (+0.32%) |
391,780
|
227,000
|
1,097,800
|
294
|
1以上 |
| 2024/04/20 | 420,191 | +1,986 (+0.47%) |
388,000
|
227,000
|
1,097,800
|
299
|
0 |
| 2024/04/19 | 418,205 | +524 (+0.13%) |
388,000
|
146,520
|
1,097,800
|
303
|
1以上 |
| 2024/04/18 | 417,681 | +5,130 (+1.24%) |
388,000
|
146,520
|
1,097,800
|
300
|
1以上 |
| 2024/04/17 | 412,551 | -556 (-0.13%) |
385,400
|
146,520
|
1,097,800
|
306
|
1以上 |
| 2024/04/16 | 413,107 | +796 (+0.19%) |
388,000
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/04/15 | 412,311 | -1,516 (-0.37%) |
385,800
|
146,520
|
1,097,800
|
305
|
1以上 |
| 2024/04/14 | 413,827 | +334 (+0.08%) |
388,000
|
146,520
|
1,097,800
|
308
|
0 |
| 2024/04/13 | 413,493 | +894 (+0.22%) |
388,000
|
146,520
|
1,097,800
|
309
|
1以上 |
| 2024/04/12 | 412,599 | +480 (+0.12%) |
386,900
|
146,520
|
1,097,800
|
306
|
1以上 |
| 2024/04/11 | 412,119 | +265 (+0.06%) |
385,800
|
146,520
|
1,097,800
|
303
|
1以上 |
| 2024/04/10 | 411,854 | -553 (-0.13%) |
385,400
|
146,520
|
1,097,800
|
306
|
0 |
| 2024/04/09 | 412,407 | -315 (-0.08%) |
385,800
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/04/08 | 412,722 | -506 (-0.12%) |
385,800
|
146,520
|
1,097,800
|
307
|
1以上 |
| 2024/04/07 | 413,228 | +1,152 (+0.28%) |
385,800
|
146,520
|
1,097,800
|
310
|
0 |
| 2024/04/06 | 412,076 | -1,620 (-0.39%) |
385,400
|
146,520
|
1,097,800
|
316
|
1以上 |
| 2024/04/05 | 413,696 | -575 (-0.14%) |
385,800
|
146,520
|
1,097,800
|
316
|
1以上 |
| 2024/04/04 | 414,271 | +133 (+0.03%) |
385,800
|
162,800
|
1,097,800
|
315
|
1以上 |
| 2024/04/03 | 414,138 | -932 (-0.22%) |
385,800
|
162,800
|
1,097,800
|
316
|
1以上 |
| 2024/04/02 | 415,070 | +88 (+0.02%) |
387,444
|
162,800
|
1,097,800
|
309
|
1以上 |
| 2024/04/01 | 414,982 | -249 (-0.06%) |
387,444
|
162,800
|
1,097,800
|
309
|
1以上 |
| 2024/03/31 | 415,231 | +214 (+0.05%) |
387,444
|
162,800
|
1,097,800
|
310
|
1以上 |
| 2024/03/30 | 415,017 | +255 (+0.06%) |
387,444
|
162,800
|
1,097,800
|
313
|
1以上 |
| 2024/03/29 | 414,762 | +284 (+0.07%) |
386,800
|
146,520
|
1,097,800
|
313
|
1以上 |
| 2024/03/28 | 414,478 | -519 (-0.13%) |
386,800
|
146,520
|
1,097,800
|
308
|
1以上 |
| 2024/03/27 | 414,997 | -1,091 (-0.26%) |
386,525
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/03/26 | 416,088 | -3,414 (-0.81%) |
387,444
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/03/25 | 419,502 | -498 (-0.12%) |
389,800
|
146,520
|
1,097,800
|
303
|
1以上 |
| 2024/03/24 | 420,000 | +391 (+0.09%) |
389,800
|
146,520
|
1,097,800
|
305
|
1以上 |
| 2024/03/23 | 419,609 | +4,631 (+1.12%) |
389,800
|
146,520
|
1,097,800
|
307
|
1以上 |
| 2024/03/22 | 414,978 | +142 (+0.03%) |
387,722
|
146,520
|
896,800
|
300
|
1以上 |
| 2024/03/21 | 414,836 | +0 (+0.0%) |
387,722
|
162,800
|
896,800
|
302
|
1以上 |
| 2024/03/20 | 414,836 | -2,203 (-0.53%) |
387,444
|
162,800
|
896,800
|
301
|
1以上 |
| 2024/03/19 | 417,039 | -188 (-0.05%) |
388,000
|
162,800
|
907,360
|
301
|
1以上 |
| 2024/03/18 | 417,227 | +475 (+0.11%) |
388,000
|
162,800
|
907,360
|
300
|
1以上 |
| 2024/03/17 | 416,752 | -1,202 (-0.29%) |
388,000
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/03/16 | 417,954 | -461 (-0.11%) |
390,040
|
162,800
|
907,360
|
306
|
1以上 |
| 2024/03/15 | 418,415 | +559 (+0.13%) |
389,800
|
162,800
|
907,360
|
311
|
1以上 |
| 2024/03/14 | 417,856 | +91 (+0.02%) |
387,444
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/03/13 | 417,765 | +5,072 (+1.23%) |
387,444
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/03/12 | 412,693 | -324 (-0.08%) |
385,800
|
146,520
|
907,360
|
299
|
1以上 |
| 2024/03/11 | 413,017 | +377 (+0.09%) |
385,800
|
146,520
|
907,360
|
297
|
1以上 |
| 2024/03/10 | 412,640 | +831 (+0.2%) |
385,800
|
146,520
|
907,360
|
303
|
0 |
| 2024/03/09 | 411,809 | -197 (-0.05%) |
385,800
|
146,520
|
907,360
|
304
|
1以上 |
| 2024/03/08 | 412,006 | -309 (-0.07%) |
385,800
|
146,520
|
907,360
|
303
|
1以上 |
| 2024/03/07 | 412,315 | -767 (-0.19%) |
385,800
|
146,520
|
907,360
|
304
|
1以上 |
| 2024/03/06 | 413,082 | +1,305 (+0.32%) |
385,800
|
146,520
|
907,360
|
307
|
1以上 |
| 2024/03/05 | 411,777 | -831 (-0.2%) |
385,800
|
146,520
|
907,360
|
311
|
1以上 |
| 2024/03/04 | 412,608 | +9 (+0.0%) |
385,800
|
146,520
|
907,360
|
306
|
1以上 |
| 2024/03/03 | 412,599 | -1,468 (-0.35%) |
386,025
|
146,520
|
907,360
|
312
|
1以上 |
| 2024/03/02 | 414,067 | +187 (+0.05%) |
387,000
|
162,800
|
907,360
|
309
|
1以上 |
| 2024/03/01 | 413,880 | +178 (+0.04%) |
386,250
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/02/29 | 413,702 | +629 (+0.15%) |
386,250
|
162,800
|
907,360
|
311
|
1以上 |
| 2024/02/28 | 413,073 | +738 (+0.18%) |
386,525
|
162,800
|
907,360
|
314
|
1以上 |
| 2024/02/27 | 412,335 | +568 (+0.14%) |
385,800
|
162,800
|
907,360
|
310
|
1以上 |
| 2024/02/26 | 411,767 | +100 (+0.02%) |
385,800
|
162,800
|
907,360
|
308
|
1以上 |
| 2024/02/25 | 411,667 | -1 (0.0%) |
385,800
|
162,800
|
907,360
|
309
|
1以上 |
| 2024/02/24 | 411,668 | -707 (-0.17%) |
385,800
|
162,800
|
907,360
|
310
|
0 |
| 2024/02/23 | 412,375 | -1,159 (-0.28%) |
385,800
|
162,800
|
907,360
|
309
|
1以上 |
| 2024/02/22 | 413,534 | +795 (+0.19%) |
387,000
|
162,800
|
907,360
|
309
|
0 |
| 2024/02/21 | 412,739 | -1,599 (-0.39%) |
387,444
|
162,800
|
907,360
|
305
|
0 |
| 2024/02/20 | 414,338 | -909 (-0.22%) |
388,000
|
162,800
|
907,360
|
296
|
1以上 |
| 2024/02/19 | 415,247 | -575 (-0.14%) |
393,760
|
162,800
|
907,360
|
294
|
1以上 |
| 2024/02/18 | 415,822 | -1,961 (-0.47%) |
393,760
|
162,800
|
907,360
|
295
|
0 |
| 2024/02/17 | 417,783 | +670 (+0.16%) |
398,000
|
162,800
|
907,360
|
304
|
1以上 |
| 2024/02/16 | 417,113 | +367 (+0.09%) |
397,990
|
162,800
|
907,360
|
304
|
1以上 |
| 2024/02/15 | 416,746 | -435 (-0.1%) |
396,000
|
162,800
|
907,360
|
305
|
1以上 |
| 2024/02/14 | 417,181 | +1,922 (+0.46%) |
398,000
|
162,800
|
907,360
|
305
|
1以上 |
| 2024/02/13 | 415,259 | +1,025 (+0.25%) |
396,000
|
162,800
|
907,360
|
289
|
1以上 |
| 2024/02/12 | 414,234 | -10,045 (-2.37%) |
391,780
|
162,800
|
907,360
|
294
|
1以上 |
| 2024/02/11 | 424,279 | -48 (-0.01%) |
399,990
|
238,000
|
907,360
|
238
|
1以上 |
| 2024/02/10 | 424,327 | -48 (-0.01%) |
400,180
|
238,000
|
907,360
|
239
|
1以上 |
| 2024/02/09 | 424,375 | -1,063 (-0.25%) |
399,800
|
274,890
|
907,360
|
229
|
1以上 |
| 2024/02/08 | 425,438 | +671 (+0.16%) |
399,990
|
274,890
|
907,360
|
236
|
1以上 |
| 2024/02/07 | 424,767 | -30 (-0.01%) |
400,180
|
274,890
|
907,360
|
238
|
0 |
| 2024/02/06 | 424,797 | +596 (+0.14%) |
400,180
|
274,890
|
907,360
|
236
|
1以上 |
| 2024/02/05 | 424,201 | -157 (-0.04%) |
399,733
|
274,890
|
907,360
|
238
|
1以上 |
| 2024/02/04 | 424,358 | +329 (+0.08%) |
399,666
|
274,890
|
907,360
|
236
|
0 |
| 2024/02/03 | 424,029 | -1,168 (-0.27%) |
399,666
|
294,800
|
907,360
|
234
|
1以上 |
| 2024/02/02 | 425,197 | +705 (+0.17%) |
400,180
|
294,800
|
907,360
|
233
|
1以上 |
| 2024/02/01 | 424,492 | -275 (-0.06%) |
399,666
|
294,800
|
907,360
|
238
|
0 |
| 2024/01/31 | 424,767 | -1,315 (-0.31%) |
399,666
|
294,800
|
907,360
|
242
|
1以上 |
| 2024/01/30 | 426,082 | -360 (-0.08%) |
399,800
|
295,000
|
907,360
|
237
|
0 |
| 2024/01/29 | 426,442 | +1,020 (+0.24%) |
399,803
|
295,000
|
907,360
|
232
|
1以上 |
| 2024/01/28 | 425,422 | +1,975 (+0.47%) |
399,666
|
295,000
|
907,360
|
235
|
0 |
| 2024/01/27 | 423,447 | -1,694 (-0.4%) |
398,800
|
295,000
|
907,360
|
231
|
1以上 |
| 2024/01/26 | 425,141 | -550 (-0.13%) |
399,666
|
295,000
|
907,360
|
231
|
1以上 |
| 2024/01/25 | 425,691 | +1,001 (+0.24%) |
398,800
|
295,000
|
907,360
|
229
|
1以上 |
| 2024/01/24 | 424,690 | +2,042 (+0.48%) |
398,800
|
295,000
|
907,360
|
227
|
1以上 |
| 2024/01/23 | 422,648 | +442 (+0.1%) |
398,800
|
283,800
|
907,360
|
232
|
1以上 |
| 2024/01/22 | 422,206 | -235 (-0.06%) |
398,800
|
238,960
|
907,360
|
234
|
1以上 |
| 2024/01/21 | 422,441 | +7,452 (+1.8%) |
398,800
|
238,960
|
907,360
|
242
|
1以上 |
| 2024/01/20 | 414,989 | +82 (+0.02%) |
398,000
|
162,800
|
907,360
|
287
|
1以上 |
| 2024/01/19 | 414,907 | +1,928 (+0.47%) |
398,000
|
162,800
|
907,360
|
285
|
1以上 |
| 2024/01/18 | 412,979 | +2,476 (+0.6%) |
394,770
|
162,800
|
907,360
|
290
|
1以上 |
| 2024/01/17 | 410,503 | -583 (-0.14%) |
385,800
|
162,800
|
907,360
|
327
|
1以上 |
| 2024/01/16 | 411,086 | -579 (-0.14%) |
388,000
|
162,800
|
907,360
|
293
|
1以上 |
| 2024/01/15 | 411,665 | +1,974 (+0.48%) |
393,760
|
162,800
|
907,360
|
294
|
1以上 |
| 2024/01/14 | 409,691 | +1,131 (+0.28%) |
387,800
|
162,800
|
907,360
|
343
|
1以上 |
| 2024/01/13 | 408,560 | +1,099 (+0.27%) |
386,250
|
162,800
|
907,360
|
337
|
1以上 |
| 2024/01/12 | 407,461 | -1,540 (-0.38%) |
385,800
|
162,800
|
907,360
|
337
|
1以上 |
| 2024/01/11 | 409,001 | -1,943 (-0.47%) |
387,800
|
88,000
|
907,360
|
302
|
1以上 |
| 2024/01/10 | 410,944 | +719 (+0.18%) |
393,760
|
88,000
|
907,360
|
299
|
1以上 |
| 2024/01/09 | 410,225 | +3,192 (+0.78%) |
393,760
|
88,000
|
907,360
|
297
|
1以上 |
| 2024/01/08 | 407,033 | +322 (+0.08%) |
386,025
|
88,000
|
907,360
|
340
|
1以上 |
| 2024/01/07 | 406,711 | -4,377 (-1.06%) |
385,800
|
88,000
|
907,360
|
339
|
1以上 |
| 2024/01/06 | 411,088 | +381 (+0.09%) |
388,200
|
88,000
|
907,360
|
299
|
1以上 |
| 2024/01/05 | 410,707 | +3,500 (+0.86%) |
388,000
|
88,000
|
907,360
|
299
|
1以上 |
| 2024/01/04 | 407,207 | +0 (+0.0%) |
385,800
|
88,000
|
907,360
|
344
|
1以上 |
| 2024/01/03 | 407,207 | -286 (-0.07%) |
385,800
|
88,000
|
907,360
|
344
|
1以上 |
| 2024/01/02 | 407,493 | -279 (-0.07%) |
385,800
|
88,000
|
907,360
|
345
|
1以上 |
| 2024/01/01 | 407,772 | -405 (-0.1%) |
386,625
|
88,000
|
907,360
|
344
|
0 |
なら、