日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 557,285 | -2,176 (-0.39%) |
488,000
|
160,300
|
4,180,000
|
1,120
|
N/A |
2024/12/03 | 559,461 | -212 (-0.04%) |
488,500
|
160,300
|
4,180,000
|
1,116
|
N/A |
2024/12/02 | 559,673 | +1,181 (+0.21%) |
488,000
|
160,300
|
4,180,000
|
1,095
|
N/A |
2024/12/01 | 558,492 | +199 (+0.04%) |
486,400
|
160,300
|
4,180,000
|
1,098
|
1以上 |
2024/11/30 | 558,293 | +794 (+0.14%) |
488,000
|
160,300
|
4,180,000
|
1,105
|
1以上 |
2024/11/29 | 557,499 | +1,871 (+0.34%) |
484,400
|
160,300
|
4,180,000
|
1,110
|
1以上 |
2024/11/28 | 555,628 | +228 (+0.04%) |
488,000
|
160,300
|
4,180,000
|
1,119
|
1以上 |
2024/11/27 | 555,400 | -516 (-0.09%) |
488,000
|
160,300
|
4,180,000
|
1,113
|
1以上 |
2024/11/26 | 555,916 | +3,240 (+0.59%) |
488,000
|
160,300
|
4,180,000
|
1,099
|
1以上 |
2024/11/25 | 552,676 | -649 (-0.12%) |
488,000
|
160,300
|
4,180,000
|
1,095
|
1以上 |
2024/11/24 | 553,325 | +113 (+0.02%) |
488,000
|
160,300
|
4,180,000
|
1,098
|
1以上 |
2024/11/23 | 553,212 | +44 (+0.01%) |
488,000
|
160,300
|
4,180,000
|
1,108
|
1以上 |
2024/11/22 | 553,168 | -3,196 (-0.57%) |
488,000
|
160,300
|
4,180,000
|
1,110
|
1以上 |
2024/11/21 | 556,364 | -475 (-0.09%) |
490,840
|
170,016
|
4,180,000
|
1,108
|
1以上 |
2024/11/20 | 556,839 | -1,168 (-0.21%) |
490,300
|
170,016
|
4,380,000
|
1,098
|
1以上 |
2024/11/19 | 558,007 | +477 (+0.09%) |
489,500
|
170,016
|
4,380,000
|
1,087
|
1以上 |
2024/11/18 | 557,530 | -495 (-0.09%) |
489,800
|
170,016
|
4,380,000
|
1,085
|
1以上 |
2024/11/17 | 558,025 | +18 (+0.0%) |
484,800
|
170,016
|
4,380,000
|
1,099
|
1以上 |
2024/11/16 | 558,007 | +1,579 (+0.28%) |
484,000
|
170,016
|
4,380,000
|
1,095
|
1以上 |
2024/11/15 | 556,428 | +2,161 (+0.39%) |
483,736
|
170,016
|
4,380,000
|
1,092
|
1以上 |
2024/11/14 | 554,267 | -538 (-0.1%) |
479,800
|
170,016
|
4,380,000
|
1,095
|
1以上 |
2024/11/13 | 554,805 | -2,398 (-0.43%) |
479,800
|
160,300
|
4,380,000
|
1,105
|
1以上 |
2024/11/12 | 557,203 | +5,125 (+0.93%) |
482,795
|
160,300
|
4,380,000
|
1,082
|
1以上 |
2024/11/11 | 552,078 | -1,048 (-0.19%) |
479,800
|
160,300
|
4,380,000
|
1,105
|
1以上 |
2024/11/10 | 553,126 | +1,026 (+0.19%) |
477,000
|
160,300
|
4,380,000
|
1,105
|
1以上 |
2024/11/09 | 552,100 | +245 (+0.04%) |
482,800
|
160,300
|
2,458,860
|
1,115
|
1以上 |
2024/11/08 | 551,855 | +1,610 (+0.29%) |
482,295
|
160,300
|
2,458,860
|
1,104
|
1以上 |
2024/11/07 | 550,245 | +2,267 (+0.41%) |
479,800
|
160,300
|
2,458,860
|
1,115
|
1以上 |
2024/11/06 | 547,978 | +29 (+0.01%) |
478,400
|
160,300
|
2,458,860
|
1,118
|
1以上 |
2024/11/05 | 547,949 | -1,882 (-0.34%) |
477,000
|
160,300
|
2,458,860
|
1,109
|
1以上 |