日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,237 | +2,078 (+0.39%) |
498,000
|
153,780
|
2,458,860
|
1,089
|
1以上 |
2023/12/30 | 535,159 | --- |
498,000
|
153,780
|
2,458,860
|
1,089
|
1以上 |
2023/12/27 | 534,793 | -3,484 (-0.65%) |
498,000
|
153,780
|
2,458,860
|
1,064
|
N/A |
2023/12/26 | 538,277 | -21 (-0.0%) |
501,600
|
153,780
|
2,458,860
|
1,062
|
N/A |
2023/12/25 | 538,298 | -104 (-0.02%) |
501,600
|
153,780
|
2,458,860
|
1,059
|
N/A |
2023/12/24 | 538,402 | -1,043 (-0.19%) |
501,600
|
153,780
|
2,458,860
|
1,065
|
1以上 |
2023/12/23 | 539,445 | -615 (-0.11%) |
501,600
|
153,780
|
2,580,000
|
1,059
|
1以上 |
2023/12/22 | 540,060 | +251 (+0.05%) |
501,600
|
153,780
|
2,580,000
|
1,037
|
1以上 |
2023/12/21 | 539,809 | -1,780 (-0.33%) |
501,600
|
153,780
|
2,580,000
|
1,019
|
1以上 |
2023/12/20 | 541,589 | +5,012 (+0.93%) |
502,430
|
153,780
|
2,580,000
|
1,016
|
1以上 |
2023/12/19 | 536,577 | +46 (+0.01%) |
498,750
|
153,780
|
2,580,000
|
1,015
|
1以上 |
2023/12/18 | 536,531 | +176 (+0.03%) |
499,000
|
153,780
|
2,580,000
|
1,014
|
1以上 |
2023/12/17 | 536,355 | +666 (+0.12%) |
499,000
|
153,780
|
2,580,000
|
1,021
|
1以上 |
2023/12/16 | 535,689 | +139 (+0.03%) |
498,750
|
153,780
|
2,580,000
|
1,023
|
1以上 |
2023/12/15 | 535,550 | -1,280 (-0.24%) |
498,000
|
153,780
|
2,580,000
|
1,018
|
1以上 |
2023/12/14 | 536,830 | +6,352 (+1.2%) |
498,000
|
153,780
|
2,580,000
|
1,018
|
1以上 |
2023/12/13 | 530,478 | +1,425 (+0.27%) |
498,000
|
153,780
|
2,458,860
|
1,024
|
1以上 |
2023/12/12 | 529,053 | -2,464 (-0.46%) |
498,000
|
153,780
|
2,458,860
|
1,016
|
1以上 |
2023/12/11 | 531,517 | -9,001 (-1.67%) |
498,000
|
153,780
|
2,458,860
|
1,009
|
1以上 |
2023/12/10 | 540,518 | -408 (-0.08%) |
498,000
|
153,780
|
3,801,600
|
1,016
|
1以上 |
2023/12/09 | 540,926 | -1,206 (-0.22%) |
498,000
|
153,780
|
3,801,600
|
1,026
|
1以上 |
2023/12/08 | 542,132 | -4,145 (-0.76%) |
498,000
|
153,780
|
3,801,600
|
1,022
|
1以上 |
2023/12/07 | 546,277 | -1,935 (-0.35%) |
499,000
|
156,420
|
3,801,600
|
1,002
|
1以上 |
2023/12/06 | 548,212 | +883 (+0.16%) |
501,600
|
156,420
|
3,801,600
|
995
|
1以上 |
2023/12/05 | 547,329 | -4,902 (-0.89%) |
499,653
|
156,420
|
3,801,600
|
985
|
1以上 |