| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 557,285 | -2,176 (-0.39%) |
488,000
|
160,300
|
4,180,000
|
1,120
|
N/A |
| 2024/12/03 | 559,461 | -212 (-0.04%) |
488,500
|
160,300
|
4,180,000
|
1,116
|
N/A |
| 2024/12/02 | 559,673 | +1,181 (+0.21%) |
488,000
|
160,300
|
4,180,000
|
1,095
|
N/A |
| 2024/12/01 | 558,492 | +199 (+0.04%) |
486,400
|
160,300
|
4,180,000
|
1,098
|
1以上 |
| 2024/11/30 | 558,293 | +794 (+0.14%) |
488,000
|
160,300
|
4,180,000
|
1,105
|
1以上 |
| 2024/11/29 | 557,499 | +1,871 (+0.34%) |
484,400
|
160,300
|
4,180,000
|
1,110
|
1以上 |
| 2024/11/28 | 555,628 | +228 (+0.04%) |
488,000
|
160,300
|
4,180,000
|
1,119
|
1以上 |
| 2024/11/27 | 555,400 | -516 (-0.09%) |
488,000
|
160,300
|
4,180,000
|
1,113
|
1以上 |
| 2024/11/26 | 555,916 | +3,240 (+0.59%) |
488,000
|
160,300
|
4,180,000
|
1,099
|
1以上 |
| 2024/11/25 | 552,676 | -649 (-0.12%) |
488,000
|
160,300
|
4,180,000
|
1,095
|
1以上 |
| 2024/11/24 | 553,325 | +113 (+0.02%) |
488,000
|
160,300
|
4,180,000
|
1,098
|
1以上 |
| 2024/11/23 | 553,212 | +44 (+0.01%) |
488,000
|
160,300
|
4,180,000
|
1,108
|
1以上 |
| 2024/11/22 | 553,168 | -3,196 (-0.57%) |
488,000
|
160,300
|
4,180,000
|
1,110
|
1以上 |
| 2024/11/21 | 556,364 | -475 (-0.09%) |
490,840
|
170,016
|
4,180,000
|
1,108
|
1以上 |
| 2024/11/20 | 556,839 | -1,168 (-0.21%) |
490,300
|
170,016
|
4,380,000
|
1,098
|
1以上 |
| 2024/11/19 | 558,007 | +477 (+0.09%) |
489,500
|
170,016
|
4,380,000
|
1,087
|
1以上 |
| 2024/11/18 | 557,530 | -495 (-0.09%) |
489,800
|
170,016
|
4,380,000
|
1,085
|
1以上 |
| 2024/11/17 | 558,025 | +18 (+0.0%) |
484,800
|
170,016
|
4,380,000
|
1,099
|
1以上 |
| 2024/11/16 | 558,007 | +1,579 (+0.28%) |
484,000
|
170,016
|
4,380,000
|
1,095
|
1以上 |
| 2024/11/15 | 556,428 | +2,161 (+0.39%) |
483,736
|
170,016
|
4,380,000
|
1,092
|
1以上 |
| 2024/11/14 | 554,267 | -538 (-0.1%) |
479,800
|
170,016
|
4,380,000
|
1,095
|
1以上 |
| 2024/11/13 | 554,805 | -2,398 (-0.43%) |
479,800
|
160,300
|
4,380,000
|
1,105
|
1以上 |
| 2024/11/12 | 557,203 | +5,125 (+0.93%) |
482,795
|
160,300
|
4,380,000
|
1,082
|
1以上 |
| 2024/11/11 | 552,078 | -1,048 (-0.19%) |
479,800
|
160,300
|
4,380,000
|
1,105
|
1以上 |
| 2024/11/10 | 553,126 | +1,026 (+0.19%) |
477,000
|
160,300
|
4,380,000
|
1,105
|
1以上 |
| 2024/11/09 | 552,100 | +245 (+0.04%) |
482,800
|
160,300
|
2,458,860
|
1,115
|
1以上 |
| 2024/11/08 | 551,855 | +1,610 (+0.29%) |
482,295
|
160,300
|
2,458,860
|
1,104
|
1以上 |
| 2024/11/07 | 550,245 | +2,267 (+0.41%) |
479,800
|
160,300
|
2,458,860
|
1,115
|
1以上 |
| 2024/11/06 | 547,978 | +29 (+0.01%) |
478,400
|
160,300
|
2,458,860
|
1,118
|
1以上 |
| 2024/11/05 | 547,949 | -1,882 (-0.34%) |
477,000
|
160,300
|
2,458,860
|
1,109
|
1以上 |
| 2024/11/04 | 549,831 | +752 (+0.14%) |
479,800
|
160,300
|
2,458,860
|
1,108
|
1以上 |
| 2024/11/03 | 549,079 | -523 (-0.1%) |
477,000
|
160,300
|
2,458,860
|
1,111
|
1以上 |
| 2024/11/02 | 549,602 | -1,781 (-0.32%) |
477,000
|
160,300
|
2,458,860
|
1,098
|
1以上 |
| 2024/11/01 | 551,383 | -248 (-0.04%) |
483,000
|
160,300
|
2,458,860
|
1,089
|
1以上 |
| 2024/10/31 | 551,631 | -540 (-0.1%) |
484,000
|
160,300
|
2,458,860
|
1,090
|
1以上 |
| 2024/10/30 | 552,171 | -1,104 (-0.2%) |
484,000
|
160,300
|
2,458,860
|
1,092
|
1以上 |
| 2024/10/29 | 553,275 | +3,722 (+0.68%) |
485,000
|
160,300
|
2,458,860
|
1,091
|
1以上 |
| 2024/10/28 | 549,553 | +2,638 (+0.48%) |
483,736
|
160,300
|
2,458,860
|
1,085
|
1以上 |
| 2024/10/27 | 546,915 | -4,143 (-0.75%) |
483,000
|
160,300
|
2,458,860
|
1,107
|
1以上 |
| 2024/10/26 | 551,058 | -1,810 (-0.33%) |
483,736
|
160,300
|
3,978,600
|
1,104
|
1以上 |
| 2024/10/25 | 552,868 | -2,381 (-0.43%) |
484,900
|
160,300
|
3,978,600
|
1,096
|
1以上 |
| 2024/10/24 | 555,249 | +218 (+0.04%) |
485,000
|
170,016
|
3,978,600
|
1,093
|
1以上 |
| 2024/10/23 | 555,031 | +476 (+0.09%) |
486,500
|
170,016
|
3,978,600
|
1,102
|
1以上 |
| 2024/10/22 | 554,555 | -2,590 (-0.46%) |
484,900
|
170,016
|
3,978,600
|
1,094
|
1以上 |
| 2024/10/21 | 557,145 | +219 (+0.04%) |
488,000
|
170,016
|
3,978,600
|
1,080
|
1以上 |
| 2024/10/20 | 556,926 | -4,014 (-0.72%) |
489,000
|
170,016
|
3,978,600
|
1,091
|
1以上 |
| 2024/10/19 | 560,940 | +2,083 (+0.37%) |
492,860
|
170,016
|
3,978,600
|
1,092
|
1以上 |
| 2024/10/18 | 558,857 | +1,774 (+0.32%) |
489,250
|
170,016
|
3,978,600
|
1,090
|
1以上 |
| 2024/10/17 | 557,083 | -1,644 (-0.29%) |
488,000
|
160,300
|
3,978,600
|
1,083
|
1以上 |
| 2024/10/16 | 558,727 | +236 (+0.04%) |
488,000
|
160,300
|
3,978,600
|
1,094
|
1以上 |
| 2024/10/15 | 558,491 | -65 (-0.01%) |
489,250
|
160,300
|
3,978,600
|
1,094
|
1以上 |
| 2024/10/14 | 558,556 | +688 (+0.12%) |
489,749
|
160,300
|
3,978,600
|
1,090
|
1以上 |
| 2024/10/13 | 557,868 | -900 (-0.16%) |
490,800
|
160,300
|
3,978,600
|
1,095
|
1以上 |
| 2024/10/12 | 558,768 | -874 (-0.16%) |
490,800
|
160,300
|
3,978,600
|
1,101
|
1以上 |
| 2024/10/11 | 559,642 | +649 (+0.12%) |
492,860
|
160,300
|
3,978,600
|
1,099
|
1以上 |
| 2024/10/10 | 558,993 | -3,980 (-0.71%) |
490,380
|
160,300
|
3,978,600
|
1,100
|
1以上 |
| 2024/10/09 | 562,973 | -221 (-0.04%) |
496,100
|
160,300
|
3,978,600
|
1,160
|
1以上 |
| 2024/10/08 | 563,194 | +3,395 (+0.61%) |
496,100
|
160,300
|
3,978,600
|
1,156
|
1以上 |
| 2024/10/07 | 559,799 | +786 (+0.14%) |
494,450
|
160,300
|
3,978,600
|
1,162
|
1以上 |
| 2024/10/06 | 559,013 | +2,015 (+0.36%) |
493,856
|
160,300
|
3,978,600
|
1,165
|
1以上 |
| 2024/10/05 | 556,998 | +1,029 (+0.19%) |
493,000
|
160,300
|
3,978,600
|
1,147
|
1以上 |
| 2024/10/04 | 555,969 | -691 (-0.12%) |
492,830
|
170,016
|
3,978,600
|
1,138
|
1以上 |
| 2024/10/03 | 556,660 | -1,082 (-0.19%) |
490,800
|
170,016
|
3,978,600
|
1,131
|
1以上 |
| 2024/10/02 | 557,742 | -245 (-0.04%) |
489,000
|
170,016
|
3,978,600
|
1,139
|
1以上 |
| 2024/10/01 | 557,987 | +2,452 (+0.44%) |
488,000
|
170,016
|
3,978,600
|
1,135
|
1以上 |
| 2024/09/30 | 555,535 | +25 (+0.0%) |
488,000
|
170,016
|
2,458,860
|
1,129
|
1以上 |
| 2024/09/29 | 555,510 | +1,248 (+0.23%) |
488,000
|
170,016
|
2,458,860
|
1,132
|
1以上 |
| 2024/09/28 | 554,262 | +903 (+0.16%) |
488,000
|
170,016
|
2,458,860
|
1,127
|
1以上 |
| 2024/09/27 | 553,359 | +1,195 (+0.22%) |
486,150
|
170,016
|
2,458,860
|
1,122
|
1以上 |
| 2024/09/26 | 552,164 | -2,075 (-0.37%) |
483,868
|
170,016
|
2,458,860
|
1,116
|
1以上 |
| 2024/09/25 | 554,239 | +4,160 (+0.76%) |
488,000
|
160,300
|
2,458,860
|
1,123
|
1以上 |
| 2024/09/24 | 550,079 | +1,153 (+0.21%) |
484,500
|
160,300
|
2,458,860
|
1,116
|
1以上 |
| 2024/09/23 | 548,926 | +811 (+0.15%) |
483,868
|
160,300
|
2,458,860
|
1,122
|
1以上 |
| 2024/09/22 | 548,115 | -844 (-0.15%) |
483,736
|
160,300
|
2,458,860
|
1,118
|
1以上 |
| 2024/09/21 | 548,959 | -415 (-0.08%) |
484,000
|
160,300
|
2,458,860
|
1,127
|
1以上 |
| 2024/09/20 | 549,374 | -917 (-0.17%) |
488,000
|
160,300
|
2,458,860
|
1,117
|
1以上 |
| 2024/09/19 | 550,291 | +569 (+0.1%) |
487,650
|
170,016
|
2,458,860
|
1,112
|
1以上 |
| 2024/09/18 | 549,722 | +2,300 (+0.42%) |
483,736
|
170,016
|
2,458,860
|
1,106
|
1以上 |
| 2024/09/17 | 547,422 | -2,765 (-0.5%) |
483,736
|
170,016
|
2,458,860
|
1,089
|
1以上 |
| 2024/09/16 | 550,187 | +130 (+0.02%) |
483,736
|
170,016
|
2,458,860
|
1,108
|
1以上 |
| 2024/09/15 | 550,057 | +4,836 (+0.89%) |
483,736
|
170,016
|
2,458,860
|
1,104
|
1以上 |
| 2024/09/14 | 545,221 | +572 (+0.11%) |
474,100
|
170,016
|
2,458,860
|
1,119
|
1以上 |
| 2024/09/13 | 544,649 | -824 (-0.15%) |
473,616
|
170,016
|
2,458,860
|
1,126
|
1以上 |
| 2024/09/12 | 545,473 | +2,981 (+0.55%) |
473,616
|
170,016
|
2,458,860
|
1,132
|
1以上 |
| 2024/09/11 | 542,492 | -104 (-0.02%) |
473,616
|
170,016
|
2,458,860
|
1,130
|
1以上 |
| 2024/09/10 | 542,596 | +1,464 (+0.27%) |
473,616
|
170,016
|
2,458,860
|
1,126
|
1以上 |
| 2024/09/09 | 541,132 | +76 (+0.01%) |
473,308
|
170,016
|
2,458,860
|
1,130
|
1以上 |
| 2024/09/08 | 541,056 | +984 (+0.18%) |
473,616
|
170,016
|
2,458,860
|
1,134
|
1以上 |
| 2024/09/07 | 540,072 | -769 (-0.14%) |
473,308
|
170,016
|
2,458,860
|
1,130
|
1以上 |
| 2024/09/06 | 540,841 | +7,621 (+1.43%) |
473,616
|
170,016
|
2,458,860
|
1,129
|
1以上 |
| 2024/09/05 | 533,220 | -3,263 (-0.61%) |
465,322
|
170,016
|
2,458,860
|
1,127
|
1以上 |
| 2024/09/04 | 536,483 | +910 (+0.17%) |
473,000
|
170,016
|
2,458,860
|
1,134
|
1以上 |
| 2024/09/03 | 535,573 | -3,678 (-0.68%) |
473,000
|
170,016
|
2,458,860
|
1,125
|
1以上 |
| 2024/09/02 | 539,251 | +1,020 (+0.19%) |
473,616
|
170,016
|
2,458,860
|
1,099
|
1以上 |
| 2024/09/01 | 538,231 | -1,000 (-0.19%) |
473,616
|
170,016
|
2,458,860
|
1,104
|
1以上 |
| 2024/08/31 | 539,231 | +2,428 (+0.45%) |
475,442
|
170,016
|
2,458,860
|
1,113
|
1以上 |
| 2024/08/30 | 536,803 | +3,473 (+0.65%) |
473,616
|
170,016
|
2,458,860
|
1,117
|
1以上 |
| 2024/08/29 | 533,330 | -2,574 (-0.48%) |
473,000
|
170,016
|
2,458,860
|
1,108
|
1以上 |
| 2024/08/28 | 535,904 | -43 (-0.01%) |
473,616
|
170,016
|
2,458,860
|
1,104
|
1以上 |
| 2024/08/27 | 535,947 | -42 (-0.01%) |
473,616
|
170,016
|
2,458,860
|
1,103
|
1以上 |
| 2024/08/26 | 535,989 | -2,368 (-0.44%) |
473,616
|
170,016
|
2,458,860
|
1,104
|
1以上 |
| 2024/08/25 | 538,357 | +1,013 (+0.19%) |
473,616
|
170,016
|
2,458,860
|
1,109
|
1以上 |
| 2024/08/24 | 537,344 | +1,192 (+0.22%) |
473,616
|
170,016
|
2,458,860
|
1,111
|
1以上 |
| 2024/08/23 | 536,152 | +2,223 (+0.42%) |
473,616
|
170,016
|
2,458,860
|
1,115
|
1以上 |
| 2024/08/22 | 533,929 | -1,991 (-0.37%) |
473,000
|
170,016
|
2,458,860
|
1,113
|
1以上 |
| 2024/08/21 | 535,920 | +399 (+0.07%) |
473,616
|
170,016
|
2,458,860
|
1,119
|
1以上 |
| 2024/08/20 | 535,521 | +1,214 (+0.23%) |
473,616
|
170,016
|
2,458,860
|
1,114
|
1以上 |
| 2024/08/19 | 534,307 | -170 (-0.03%) |
473,000
|
170,016
|
2,458,860
|
1,114
|
1以上 |
| 2024/08/18 | 534,477 | +738 (+0.14%) |
473,000
|
170,016
|
2,458,860
|
1,113
|
1以上 |
| 2024/08/17 | 533,739 | +164 (+0.03%) |
473,000
|
170,016
|
2,458,860
|
1,119
|
1以上 |
| 2024/08/16 | 533,575 | +1,461 (+0.27%) |
473,000
|
170,016
|
2,458,860
|
1,119
|
1以上 |
| 2024/08/15 | 532,114 | +3,393 (+0.64%) |
473,000
|
170,016
|
2,458,860
|
1,123
|
1以上 |
| 2024/08/14 | 528,721 | +1,211 (+0.23%) |
465,441
|
170,016
|
2,458,860
|
1,120
|
1以上 |
| 2024/08/13 | 527,510 | -706 (-0.13%) |
465,322
|
170,016
|
2,458,860
|
1,115
|
1以上 |
| 2024/08/12 | 528,216 | +1,595 (+0.3%) |
465,322
|
170,016
|
2,458,860
|
1,103
|
1以上 |
| 2024/08/11 | 526,621 | +374 (+0.07%) |
465,322
|
170,016
|
2,458,860
|
1,116
|
1以上 |
| 2024/08/10 | 526,247 | -452 (-0.09%) |
465,322
|
170,016
|
2,458,860
|
1,118
|
1以上 |
| 2024/08/09 | 526,699 | -632 (-0.12%) |
465,322
|
170,016
|
2,458,860
|
1,105
|
1以上 |
| 2024/08/08 | 527,331 | +1,800 (+0.34%) |
465,322
|
170,016
|
2,458,860
|
1,112
|
1以上 |
| 2024/08/07 | 525,531 | -1,542 (-0.29%) |
465,322
|
143,906
|
2,458,860
|
1,107
|
1以上 |
| 2024/08/06 | 527,073 | -3,515 (-0.66%) |
465,322
|
143,906
|
2,458,860
|
1,098
|
1以上 |
| 2024/08/05 | 530,588 | -339 (-0.06%) |
473,616
|
143,906
|
2,458,860
|
1,086
|
1以上 |
| 2024/08/04 | 530,927 | -3,737 (-0.7%) |
473,616
|
143,906
|
2,458,860
|
1,081
|
1以上 |
| 2024/08/03 | 534,664 | -6,106 (-1.13%) |
476,000
|
170,016
|
2,458,860
|
1,084
|
1以上 |
| 2024/08/02 | 540,770 | -4,660 (-0.85%) |
481,800
|
170,016
|
2,458,860
|
1,086
|
1以上 |
| 2024/08/01 | 545,430 | -2,829 (-0.52%) |
489,000
|
173,800
|
2,458,860
|
1,079
|
1以上 |
| 2024/07/31 | 548,259 | +1,347 (+0.25%) |
492,800
|
173,800
|
2,458,860
|
1,077
|
1以上 |
| 2024/07/30 | 546,912 | +766 (+0.14%) |
489,800
|
173,800
|
2,458,860
|
1,067
|
1以上 |
| 2024/07/29 | 546,146 | +33 (+0.01%) |
489,000
|
173,800
|
2,458,860
|
1,071
|
1以上 |
| 2024/07/28 | 546,113 | -593 (-0.11%) |
488,610
|
173,800
|
2,458,860
|
1,078
|
1以上 |
| 2024/07/27 | 546,706 | -1,667 (-0.3%) |
489,800
|
173,800
|
2,458,860
|
1,072
|
1以上 |
| 2024/07/26 | 548,373 | +888 (+0.16%) |
492,800
|
173,800
|
2,458,860
|
1,053
|
1以上 |
| 2024/07/25 | 547,485 | -793 (-0.14%) |
492,800
|
173,800
|
2,458,860
|
1,050
|
1以上 |
| 2024/07/24 | 548,278 | -787 (-0.14%) |
492,800
|
173,800
|
2,458,860
|
1,055
|
1以上 |
| 2024/07/23 | 549,065 | +594 (+0.11%) |
492,800
|
173,800
|
2,458,860
|
1,042
|
1以上 |
| 2024/07/22 | 548,471 | +2,347 (+0.43%) |
492,800
|
173,800
|
2,458,860
|
1,029
|
1以上 |
| 2024/07/21 | 546,124 | -671 (-0.12%) |
489,650
|
173,800
|
2,458,860
|
1,040
|
1以上 |
| 2024/07/20 | 546,795 | +4,657 (+0.86%) |
489,800
|
173,800
|
2,458,860
|
1,046
|
1以上 |
| 2024/07/19 | 542,138 | -288 (-0.05%) |
487,300
|
173,800
|
2,458,860
|
1,054
|
1以上 |
| 2024/07/18 | 542,426 | -872 (-0.16%) |
481,800
|
173,800
|
2,458,860
|
1,059
|
1以上 |
| 2024/07/17 | 543,298 | -1,113 (-0.2%) |
481,800
|
173,800
|
2,458,860
|
1,055
|
1以上 |
| 2024/07/16 | 544,411 | -2,251 (-0.41%) |
481,800
|
173,800
|
2,458,860
|
1,043
|
1以上 |
| 2024/07/15 | 546,662 | +1,240 (+0.23%) |
488,000
|
173,800
|
2,458,860
|
1,041
|
1以上 |
| 2024/07/14 | 545,422 | -593 (-0.11%) |
488,000
|
173,800
|
2,458,860
|
1,053
|
1以上 |
| 2024/07/13 | 546,015 | +2,882 (+0.53%) |
488,610
|
173,800
|
2,458,860
|
1,054
|
1以上 |
| 2024/07/12 | 543,133 | +195 (+0.04%) |
481,800
|
173,800
|
2,458,860
|
1,078
|
1以上 |
| 2024/07/11 | 542,938 | -3,256 (-0.6%) |
488,000
|
173,800
|
2,458,860
|
1,074
|
1以上 |
| 2024/07/10 | 546,194 | -669 (-0.12%) |
488,000
|
173,800
|
2,458,860
|
1,075
|
1以上 |
| 2024/07/09 | 546,863 | +1,509 (+0.28%) |
489,800
|
173,910
|
2,458,860
|
1,069
|
1以上 |
| 2024/07/08 | 545,354 | +622 (+0.11%) |
489,000
|
173,910
|
2,458,860
|
1,069
|
1以上 |
| 2024/07/07 | 544,732 | -986 (-0.18%) |
489,400
|
173,910
|
2,458,860
|
1,076
|
1以上 |
| 2024/07/06 | 545,718 | +1,075 (+0.2%) |
492,800
|
173,910
|
2,458,860
|
1,076
|
1以上 |
| 2024/07/05 | 544,643 | -3,452 (-0.63%) |
491,500
|
173,910
|
2,458,860
|
1,084
|
1以上 |
| 2024/07/04 | 548,095 | -1,885 (-0.34%) |
492,800
|
195,800
|
2,458,860
|
1,079
|
1以上 |
| 2024/07/03 | 549,980 | +1,093 (+0.2%) |
492,800
|
195,800
|
2,458,860
|
1,086
|
1以上 |
| 2024/07/02 | 548,887 | -2,700 (-0.49%) |
492,800
|
195,800
|
2,458,860
|
1,078
|
1以上 |
| 2024/07/01 | 551,587 | +3,621 (+0.66%) |
493,820
|
195,800
|
2,458,860
|
1,090
|
1以上 |
| 2024/06/30 | 547,966 | -3,297 (-0.6%) |
492,800
|
195,800
|
2,695,000
|
1,096
|
1以上 |
| 2024/06/29 | 551,263 | +3,710 (+0.68%) |
492,800
|
195,800
|
2,695,000
|
1,101
|
1以上 |
| 2024/06/28 | 547,553 | -1,459 (-0.27%) |
492,800
|
184,140
|
2,695,000
|
1,090
|
1以上 |
| 2024/06/27 | 549,012 | -1,396 (-0.25%) |
492,830
|
184,140
|
2,695,000
|
1,098
|
1以上 |
| 2024/06/26 | 550,408 | -89 (-0.02%) |
492,800
|
184,140
|
2,695,000
|
1,109
|
1以上 |
| 2024/06/25 | 550,497 | -932 (-0.17%) |
492,800
|
184,140
|
2,695,000
|
1,107
|
1以上 |
| 2024/06/24 | 551,429 | +355 (+0.06%) |
492,800
|
184,140
|
2,695,000
|
1,100
|
1以上 |
| 2024/06/23 | 551,074 | -1,633 (-0.3%) |
492,800
|
184,140
|
2,695,000
|
1,112
|
1以上 |
| 2024/06/22 | 552,707 | -1,925 (-0.35%) |
492,800
|
195,800
|
2,695,000
|
1,112
|
1以上 |
| 2024/06/21 | 554,632 | +349 (+0.06%) |
494,780
|
195,800
|
2,695,000
|
1,105
|
1以上 |
| 2024/06/20 | 554,283 | -392 (-0.07%) |
494,780
|
195,800
|
2,695,000
|
1,104
|
1以上 |
| 2024/06/19 | 554,675 | -2,211 (-0.4%) |
494,780
|
195,800
|
2,695,000
|
1,097
|
1以上 |
| 2024/06/18 | 556,886 | -793 (-0.14%) |
494,780
|
184,140
|
2,695,000
|
1,080
|
1以上 |
| 2024/06/17 | 557,679 | +390 (+0.07%) |
494,780
|
184,140
|
2,695,000
|
1,082
|
1以上 |
| 2024/06/16 | 557,289 | -6,471 (-1.15%) |
494,780
|
184,140
|
2,695,000
|
1,087
|
1以上 |
| 2024/06/15 | 563,760 | -823 (-0.15%) |
498,000
|
184,140
|
2,695,000
|
1,090
|
1以上 |
| 2024/06/14 | 564,583 | -261 (-0.05%) |
498,000
|
184,140
|
2,695,000
|
1,095
|
1以上 |
| 2024/06/13 | 564,844 | +6,748 (+1.21%) |
498,000
|
184,140
|
2,695,000
|
1,085
|
1以上 |
| 2024/06/12 | 558,096 | -523 (-0.09%) |
494,780
|
184,140
|
2,695,000
|
1,086
|
1以上 |
| 2024/06/11 | 558,619 | -4,377 (-0.78%) |
494,780
|
184,140
|
2,695,000
|
1,074
|
1以上 |
| 2024/06/10 | 562,996 | -74,784 (-11.73%) |
498,000
|
184,140
|
3,956,800
|
1,077
|
1以上 |
| 2024/06/09 | 637,780 | +2,990 (+0.47%) |
548,000
|
227,000
|
3,956,800
|
660
|
1以上 |
| 2024/06/08 | 634,790 | +44,851 (+7.6%) |
548,000
|
227,000
|
3,956,800
|
670
|
1以上 |
| 2024/06/07 | 589,939 | +1,832 (+0.31%) |
518,000
|
184,140
|
3,956,800
|
879
|
1以上 |
| 2024/06/06 | 588,107 | +1,030 (+0.18%) |
517,000
|
184,140
|
3,956,800
|
878
|
1以上 |
| 2024/06/05 | 587,077 | -4,008 (-0.68%) |
514,800
|
184,140
|
3,956,800
|
889
|
1以上 |
| 2024/06/04 | 591,085 | -295 (-0.05%) |
516,890
|
195,800
|
3,956,800
|
888
|
1以上 |
| 2024/06/03 | 591,380 | +603 (+0.1%) |
517,000
|
195,800
|
3,956,800
|
889
|
1以上 |
| 2024/06/02 | 590,777 | +8,931 (+1.53%) |
516,780
|
195,800
|
3,956,800
|
893
|
1以上 |
| 2024/06/01 | 581,846 | -313 (-0.05%) |
509,800
|
195,800
|
3,956,800
|
881
|
1以上 |
| 2024/05/31 | 582,159 | +1,117 (+0.19%) |
509,800
|
195,800
|
3,956,800
|
883
|
1以上 |
| 2024/05/30 | 581,042 | +58 (+0.01%) |
508,800
|
195,800
|
3,956,800
|
882
|
1以上 |
| 2024/05/29 | 580,984 | -244 (-0.04%) |
507,135
|
195,800
|
3,956,800
|
879
|
1以上 |
| 2024/05/28 | 581,228 | +495 (+0.09%) |
510,800
|
195,800
|
3,956,800
|
875
|
1以上 |
| 2024/05/27 | 580,733 | +4,995 (+0.87%) |
509,800
|
195,800
|
3,956,800
|
873
|
1以上 |
| 2024/05/26 | 575,738 | +2,001 (+0.35%) |
505,780
|
195,800
|
3,956,800
|
872
|
1以上 |
| 2024/05/25 | 573,737 | -631 (-0.11%) |
503,800
|
195,800
|
3,956,800
|
864
|
1以上 |
| 2024/05/24 | 574,368 | -2,813 (-0.49%) |
504,400
|
195,800
|
3,956,800
|
864
|
1以上 |
| 2024/05/23 | 577,181 | +1,405 (+0.24%) |
514,800
|
195,800
|
3,956,800
|
898
|
1以上 |
| 2024/05/22 | 575,776 | +3,627 (+0.63%) |
514,800
|
195,800
|
3,956,800
|
903
|
1以上 |
| 2024/05/21 | 572,149 | -6,822 (-1.18%) |
510,300
|
195,800
|
3,956,800
|
888
|
1以上 |
| 2024/05/20 | 578,971 | -488 (-0.08%) |
514,800
|
195,800
|
3,956,800
|
889
|
1以上 |
| 2024/05/19 | 579,459 | +907 (+0.16%) |
517,000
|
195,800
|
3,956,800
|
885
|
1以上 |
| 2024/05/18 | 578,552 | -904 (-0.16%) |
516,780
|
195,800
|
3,956,800
|
887
|
1以上 |
| 2024/05/17 | 579,456 | +923 (+0.16%) |
517,000
|
195,800
|
3,956,800
|
891
|
1以上 |
| 2024/05/16 | 578,533 | +21,458 (+3.85%) |
514,800
|
195,800
|
3,956,800
|
894
|
1以上 |
| 2024/05/15 | 557,075 | +950 (+0.17%) |
496,390
|
195,800
|
3,956,800
|
1,094
|
1以上 |
| 2024/05/14 | 556,125 | +1,924 (+0.35%) |
496,390
|
195,800
|
3,956,800
|
1,090
|
1以上 |
| 2024/05/13 | 554,201 | -527 (-0.1%) |
494,780
|
195,800
|
3,956,800
|
1,099
|
N/A |
| 2024/05/12 | 554,728 | -2,350 (-0.42%) |
494,780
|
195,800
|
3,956,800
|
1,088
|
1以上 |
| 2024/05/11 | 557,078 | -22,453 (-3.87%) |
498,000
|
195,800
|
3,956,800
|
1,089
|
1以上 |
| 2024/05/10 | 579,531 | +20,246 (+3.62%) |
516,780
|
195,800
|
3,956,800
|
897
|
1以上 |
| 2024/05/09 | 559,285 | -17,811 (-3.09%) |
498,000
|
195,800
|
3,956,800
|
1,093
|
1以上 |
| 2024/05/08 | 577,096 | +339 (+0.06%) |
509,800
|
195,800
|
3,956,800
|
899
|
1以上 |
| 2024/05/07 | 576,757 | -1,601 (-0.28%) |
510,000
|
195,800
|
3,956,800
|
895
|
N/A |
| 2024/05/06 | 578,358 | +239 (+0.04%) |
514,800
|
195,800
|
3,956,800
|
891
|
1以上 |
| 2024/05/05 | 578,119 | -1,382 (-0.24%) |
513,130
|
195,800
|
3,956,800
|
890
|
1以上 |
| 2024/05/04 | 579,501 | +412 (+0.07%) |
516,780
|
195,800
|
3,956,800
|
895
|
1以上 |
| 2024/05/03 | 579,089 | -1,342 (-0.23%) |
517,000
|
195,800
|
3,956,800
|
899
|
1以上 |
| 2024/05/02 | 580,431 | +1,328 (+0.23%) |
519,000
|
195,800
|
3,956,800
|
900
|
1以上 |
| 2024/05/01 | 579,103 | +767 (+0.13%) |
517,000
|
158,224
|
3,956,800
|
913
|
1以上 |
| 2024/04/30 | 578,336 | +21,274 (+3.82%) |
517,000
|
158,224
|
3,956,800
|
910
|
1以上 |
| 2024/04/29 | 557,062 | +1,028 (+0.18%) |
498,000
|
158,224
|
3,956,800
|
1,102
|
1以上 |
| 2024/04/28 | 556,034 | +239 (+0.04%) |
498,000
|
158,224
|
3,956,800
|
1,111
|
1以上 |
| 2024/04/27 | 555,795 | -2,756 (-0.49%) |
498,000
|
158,224
|
3,956,800
|
1,124
|
N/A |
| 2024/04/26 | 558,551 | -3,310 (-0.59%) |
498,000
|
158,224
|
3,956,800
|
1,130
|
1以上 |
| 2024/04/25 | 561,861 | +3,315 (+0.59%) |
500,750
|
158,224
|
3,956,800
|
1,114
|
1以上 |
| 2024/04/24 | 558,546 | -3,478 (-0.62%) |
498,750
|
195,800
|
3,956,800
|
1,110
|
1以上 |
| 2024/04/23 | 562,024 | -208 (-0.04%) |
502,165
|
195,800
|
3,956,800
|
1,106
|
1以上 |
| 2024/04/22 | 562,232 | +1,403 (+0.25%) |
501,900
|
195,800
|
3,956,800
|
1,105
|
1以上 |
| 2024/04/21 | 560,829 | +2,026 (+0.36%) |
499,275
|
195,800
|
3,956,800
|
1,120
|
1以上 |
| 2024/04/20 | 558,803 | -348 (-0.06%) |
498,000
|
195,800
|
3,956,800
|
1,117
|
1以上 |
| 2024/04/19 | 559,151 | -2,136 (-0.38%) |
498,750
|
195,800
|
3,956,800
|
1,125
|
1以上 |
| 2024/04/18 | 561,287 | +1,186 (+0.21%) |
502,165
|
195,800
|
3,956,800
|
1,112
|
1以上 |
| 2024/04/17 | 560,101 | +253 (+0.05%) |
502,430
|
158,224
|
3,956,800
|
1,109
|
1以上 |
| 2024/04/16 | 559,848 | +1,315 (+0.24%) |
502,165
|
158,224
|
3,956,800
|
1,116
|
1以上 |
| 2024/04/15 | 558,533 | +5,373 (+0.97%) |
501,900
|
158,224
|
3,956,800
|
1,113
|
1以上 |
| 2024/04/14 | 553,160 | +193 (+0.03%) |
501,800
|
158,224
|
3,956,800
|
1,114
|
1以上 |
| 2024/04/13 | 552,967 | -959 (-0.17%) |
498,750
|
158,224
|
3,956,800
|
1,120
|
1以上 |
| 2024/04/12 | 553,926 | +1,609 (+0.29%) |
501,700
|
158,224
|
3,956,800
|
1,109
|
1以上 |
| 2024/04/11 | 552,317 | -436 (-0.08%) |
498,000
|
158,224
|
3,956,800
|
1,126
|
1以上 |
| 2024/04/10 | 552,753 | +3,971 (+0.72%) |
498,750
|
158,224
|
3,956,800
|
1,128
|
1以上 |
| 2024/04/09 | 548,782 | +755 (+0.14%) |
498,000
|
158,224
|
3,956,800
|
1,125
|
1以上 |
| 2024/04/08 | 548,027 | +2,175 (+0.4%) |
498,000
|
158,224
|
3,956,800
|
1,116
|
1以上 |
| 2024/04/07 | 545,852 | -439 (-0.08%) |
498,000
|
158,224
|
3,956,800
|
1,132
|
1以上 |
| 2024/04/06 | 546,291 | +2,030 (+0.37%) |
498,000
|
158,224
|
3,956,800
|
1,138
|
1以上 |
| 2024/04/05 | 544,261 | -1,746 (-0.32%) |
495,000
|
158,224
|
3,956,800
|
1,137
|
1以上 |
| 2024/04/04 | 546,007 | -281 (-0.05%) |
498,000
|
195,800
|
3,956,800
|
1,129
|
1以上 |
| 2024/04/03 | 546,288 | +232 (+0.04%) |
494,890
|
195,800
|
3,956,800
|
1,134
|
1以上 |
| 2024/04/02 | 546,056 | -737 (-0.13%) |
494,780
|
195,800
|
3,956,800
|
1,109
|
1以上 |
| 2024/04/01 | 546,793 | +746 (+0.14%) |
494,780
|
195,800
|
3,956,800
|
1,107
|
1以上 |
| 2024/03/31 | 546,047 | +1,068 (+0.2%) |
494,780
|
195,800
|
3,956,800
|
1,108
|
1以上 |
| 2024/03/30 | 544,979 | +78 (+0.01%) |
494,780
|
195,800
|
3,956,800
|
1,111
|
1以上 |
| 2024/03/29 | 544,901 | +404 (+0.07%) |
494,780
|
158,224
|
3,956,800
|
1,108
|
1以上 |
| 2024/03/28 | 544,497 | +1,436 (+0.26%) |
494,780
|
158,224
|
3,956,800
|
1,106
|
1以上 |
| 2024/03/27 | 543,061 | -515 (-0.09%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
| 2024/03/26 | 543,576 | -1,753 (-0.32%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
| 2024/03/25 | 545,329 | -25 (-0.0%) |
494,780
|
158,224
|
3,956,800
|
1,092
|
1以上 |
| 2024/03/24 | 545,354 | +655 (+0.12%) |
494,780
|
158,224
|
3,956,800
|
1,101
|
1以上 |
| 2024/03/23 | 544,699 | -881 (-0.16%) |
495,000
|
158,224
|
3,956,800
|
1,121
|
1以上 |
| 2024/03/22 | 545,580 | -2,180 (-0.4%) |
494,890
|
158,224
|
3,956,800
|
1,122
|
1以上 |
| 2024/03/21 | 547,760 | -470 (-0.09%) |
498,000
|
195,800
|
3,956,800
|
1,109
|
1以上 |
| 2024/03/20 | 548,230 | +1,389 (+0.25%) |
498,000
|
195,800
|
3,956,800
|
1,102
|
1以上 |
| 2024/03/19 | 546,841 | -620 (-0.11%) |
496,500
|
195,800
|
3,956,800
|
1,088
|
1以上 |
| 2024/03/18 | 547,461 | -1,306 (-0.24%) |
498,000
|
195,800
|
3,956,800
|
1,090
|
1以上 |
| 2024/03/17 | 548,767 | -447 (-0.08%) |
498,000
|
195,800
|
3,956,800
|
1,104
|
1以上 |
| 2024/03/16 | 549,214 | -1,814 (-0.33%) |
498,000
|
195,800
|
3,956,800
|
1,118
|
1以上 |
| 2024/03/15 | 551,028 | -2,003 (-0.36%) |
498,000
|
195,800
|
3,956,800
|
1,116
|
1以上 |
| 2024/03/14 | 553,031 | -671 (-0.12%) |
499,900
|
195,800
|
3,956,800
|
1,122
|
1以上 |
| 2024/03/13 | 553,702 | +1,510 (+0.27%) |
500,000
|
158,224
|
3,956,800
|
1,122
|
1以上 |
| 2024/03/12 | 552,192 | +433 (+0.08%) |
499,800
|
158,224
|
3,956,800
|
1,115
|
1以上 |
| 2024/03/11 | 551,759 | +637 (+0.12%) |
499,000
|
158,224
|
3,956,800
|
1,115
|
1以上 |
| 2024/03/10 | 551,122 | +1,872 (+0.34%) |
498,750
|
158,224
|
3,956,800
|
1,119
|
1以上 |
| 2024/03/09 | 549,250 | -209 (-0.04%) |
498,000
|
158,224
|
3,956,800
|
1,111
|
1以上 |
| 2024/03/08 | 549,459 | -817 (-0.15%) |
498,750
|
158,224
|
3,956,800
|
1,108
|
1以上 |
| 2024/03/07 | 550,276 | -1,085 (-0.2%) |
498,750
|
158,224
|
3,956,800
|
1,117
|
1以上 |
| 2024/03/06 | 551,361 | -2,058 (-0.37%) |
500,000
|
158,224
|
3,956,800
|
1,114
|
1以上 |
| 2024/03/05 | 553,419 | +476 (+0.09%) |
503,800
|
158,224
|
3,956,800
|
1,116
|
1以上 |
| 2024/03/04 | 552,943 | -92 (-0.02%) |
503,800
|
158,224
|
3,956,800
|
1,110
|
1以上 |
| 2024/03/03 | 553,035 | -325 (-0.06%) |
503,800
|
158,224
|
3,956,800
|
1,118
|
1以上 |
| 2024/03/02 | 553,360 | -1,757 (-0.32%) |
503,800
|
195,800
|
3,956,800
|
1,125
|
1以上 |
| 2024/03/01 | 555,117 | +856 (+0.15%) |
503,800
|
195,800
|
3,956,800
|
1,126
|
1以上 |
| 2024/02/29 | 554,261 | +1,516 (+0.27%) |
503,115
|
195,800
|
3,956,800
|
1,132
|
1以上 |
| 2024/02/28 | 552,745 | +1,476 (+0.27%) |
500,850
|
181,280
|
3,956,800
|
1,140
|
1以上 |
| 2024/02/27 | 551,269 | +2,789 (+0.51%) |
499,800
|
158,224
|
3,956,800
|
1,125
|
1以上 |
| 2024/02/26 | 548,480 | +97 (+0.02%) |
501,700
|
158,224
|
2,508,000
|
1,129
|
1以上 |
| 2024/02/25 | 548,383 | +658 (+0.12%) |
500,000
|
158,224
|
2,508,000
|
1,129
|
1以上 |
| 2024/02/24 | 547,725 | +2,171 (+0.4%) |
499,000
|
158,224
|
2,508,000
|
1,131
|
1以上 |
| 2024/02/23 | 545,554 | +1,294 (+0.24%) |
498,750
|
158,224
|
2,508,000
|
1,130
|
1以上 |
| 2024/02/22 | 544,260 | +1,149 (+0.21%) |
498,375
|
158,224
|
2,508,000
|
1,130
|
1以上 |
| 2024/02/21 | 543,111 | +437 (+0.08%) |
498,000
|
158,224
|
2,508,000
|
1,140
|
1以上 |
| 2024/02/20 | 542,674 | -4,602 (-0.84%) |
498,000
|
158,224
|
2,508,000
|
1,135
|
1以上 |
| 2024/02/19 | 547,276 | +793 (+0.15%) |
498,750
|
181,280
|
2,508,000
|
1,125
|
1以上 |
| 2024/02/18 | 546,483 | +357 (+0.07%) |
498,000
|
181,280
|
2,508,000
|
1,132
|
1以上 |
| 2024/02/17 | 546,126 | +6,384 (+1.18%) |
498,000
|
181,280
|
2,508,000
|
1,143
|
1以上 |
| 2024/02/16 | 539,742 | -927 (-0.17%) |
498,000
|
181,280
|
2,508,000
|
1,137
|
1以上 |
| 2024/02/15 | 540,669 | +1,420 (+0.26%) |
498,000
|
181,280
|
2,508,000
|
1,141
|
1以上 |
| 2024/02/14 | 539,249 | -209 (-0.04%) |
498,000
|
181,280
|
2,508,000
|
1,146
|
1以上 |
| 2024/02/13 | 539,458 | -834 (-0.15%) |
498,000
|
158,224
|
2,508,000
|
1,121
|
1以上 |
| 2024/02/12 | 540,292 | -42,284 (-7.26%) |
498,000
|
158,224
|
2,508,000
|
1,110
|
1以上 |
| 2024/02/11 | 582,576 | -475 (-0.08%) |
528,000
|
227,000
|
2,508,000
|
801
|
1以上 |
| 2024/02/10 | 583,051 | -1,636 (-0.28%) |
528,000
|
227,000
|
2,508,000
|
794
|
0 |
| 2024/02/09 | 584,687 | +1,936 (+0.33%) |
528,000
|
227,000
|
2,508,000
|
790
|
1以上 |
| 2024/02/08 | 582,751 | +166 (+0.03%) |
528,000
|
227,000
|
2,508,000
|
791
|
1以上 |
| 2024/02/07 | 582,585 | -61 (-0.01%) |
528,000
|
227,000
|
2,508,000
|
786
|
1以上 |
| 2024/02/06 | 582,646 | -1,945 (-0.33%) |
528,150
|
227,000
|
2,508,000
|
794
|
1以上 |
| 2024/02/05 | 584,591 | +716 (+0.12%) |
530,550
|
227,000
|
2,508,000
|
804
|
1以上 |
| 2024/02/04 | 583,875 | -556 (-0.1%) |
528,300
|
227,000
|
2,508,000
|
806
|
1以上 |
| 2024/02/03 | 584,431 | +1,902 (+0.33%) |
532,800
|
219,890
|
2,508,000
|
807
|
1以上 |
| 2024/02/02 | 582,529 | +250 (+0.04%) |
532,800
|
219,890
|
2,508,000
|
795
|
1以上 |
| 2024/02/01 | 582,279 | -214 (-0.04%) |
530,550
|
219,890
|
2,508,000
|
806
|
1以上 |
| 2024/01/31 | 582,493 | +1,411 (+0.24%) |
532,800
|
219,890
|
2,508,000
|
803
|
1以上 |
| 2024/01/30 | 581,082 | +887 (+0.15%) |
532,800
|
219,890
|
2,508,000
|
814
|
1以上 |
| 2024/01/29 | 580,195 | +1,147 (+0.2%) |
532,800
|
219,890
|
2,508,000
|
813
|
1以上 |
| 2024/01/28 | 579,048 | +175 (+0.03%) |
528,300
|
219,890
|
2,508,000
|
813
|
1以上 |
| 2024/01/27 | 578,873 | -2,166 (-0.37%) |
528,300
|
219,890
|
2,508,000
|
813
|
1以上 |
| 2024/01/26 | 581,039 | +315 (+0.05%) |
528,300
|
219,890
|
2,508,000
|
807
|
1以上 |
| 2024/01/25 | 580,724 | +938 (+0.16%) |
528,300
|
219,890
|
2,508,000
|
818
|
1以上 |
| 2024/01/24 | 579,786 | +601 (+0.1%) |
528,000
|
219,890
|
2,508,000
|
808
|
1以上 |
| 2024/01/23 | 579,185 | +1,253 (+0.22%) |
528,000
|
219,890
|
2,508,000
|
802
|
1以上 |
| 2024/01/22 | 577,932 | -2,024 (-0.35%) |
528,000
|
227,000
|
2,508,000
|
812
|
1以上 |
| 2024/01/21 | 579,956 | +21,928 (+3.93%) |
528,000
|
227,000
|
2,508,000
|
815
|
1以上 |
| 2024/01/20 | 558,028 | -3,437 (-0.61%) |
517,000
|
153,780
|
2,508,000
|
969
|
1以上 |
| 2024/01/19 | 561,465 | +929 (+0.17%) |
518,000
|
153,780
|
2,508,000
|
972
|
1以上 |
| 2024/01/18 | 560,536 | +18,527 (+3.42%) |
518,000
|
138,402
|
2,508,000
|
979
|
1以上 |
| 2024/01/17 | 542,009 | -17,097 (-3.06%) |
498,375
|
138,402
|
2,508,000
|
1,122
|
1以上 |
| 2024/01/16 | 559,106 | +3,457 (+0.62%) |
512,000
|
138,402
|
2,508,000
|
973
|
1以上 |
| 2024/01/15 | 555,649 | +20,750 (+3.88%) |
510,000
|
138,402
|
2,458,860
|
979
|
1以上 |
| 2024/01/14 | 534,899 | -146 (-0.03%) |
494,780
|
138,402
|
2,458,860
|
1,142
|
1以上 |
| 2024/01/13 | 535,045 | -833 (-0.16%) |
494,780
|
138,402
|
2,458,860
|
1,120
|
1以上 |
| 2024/01/12 | 535,878 | -16,057 (-2.91%) |
494,780
|
138,402
|
2,458,860
|
1,114
|
1以上 |
| 2024/01/11 | 551,935 | -1,815 (-0.33%) |
509,000
|
138,402
|
2,458,860
|
970
|
1以上 |
| 2024/01/10 | 553,750 | -2,694 (-0.48%) |
509,833
|
153,780
|
2,458,860
|
968
|
1以上 |
| 2024/01/09 | 556,444 | +16,251 (+3.01%) |
511,170
|
153,780
|
2,458,860
|
960
|
1以上 |
| 2024/01/08 | 540,193 | -791 (-0.15%) |
499,000
|
153,780
|
2,458,860
|
1,108
|
1以上 |
| 2024/01/07 | 540,984 | -12,570 (-2.27%) |
502,430
|
153,780
|
2,458,860
|
1,105
|
1以上 |
| 2024/01/06 | 553,554 | +366 (+0.07%) |
511,460
|
153,780
|
2,458,860
|
959
|
1以上 |
| 2024/01/05 | 553,188 | +16,895 (+3.15%) |
510,800
|
153,780
|
2,458,860
|
957
|
1以上 |
| 2024/01/04 | 536,293 | +394 (+0.07%) |
498,750
|
153,780
|
2,458,860
|
1,115
|
1以上 |
| 2024/01/03 | 535,899 | +17 (+0.0%) |
498,000
|
153,780
|
2,458,860
|
1,105
|
1以上 |
| 2024/01/02 | 535,882 | -1,202 (-0.22%) |
498,000
|
153,780
|
2,458,860
|
1,098
|
1以上 |
| 2024/01/01 | 537,084 | -153 (-0.03%) |
498,375
|
153,780
|
2,458,860
|
1,090
|
0 |
なら、