日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 340,497 | -2,750 (-0.8%) |
294,750
|
162,800
|
836,000
|
64
|
N/A |
2024/12/03 | 343,247 | -629 (-0.18%) |
297,500
|
162,800
|
836,000
|
64
|
N/A |
2024/12/02 | 343,876 | +2,406 (+0.7%) |
297,500
|
162,800
|
836,000
|
64
|
N/A |
2024/12/01 | 341,470 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
64
|
0 |
2024/11/30 | 341,470 | +675 (+0.2%) |
294,750
|
162,800
|
836,000
|
64
|
0 |
2024/11/29 | 340,795 | +697 (+0.2%) |
291,500
|
162,800
|
836,000
|
63
|
0 |
2024/11/28 | 340,098 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/27 | 340,098 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/26 | 340,098 | -1,290 (-0.38%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/25 | 341,388 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/24 | 341,388 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/23 | 341,388 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/22 | 341,388 | -2,977 (-0.86%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
2024/11/21 | 344,365 | +0 (+0.0%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
2024/11/20 | 344,365 | +0 (+0.0%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
2024/11/19 | 344,365 | +4,018 (+1.18%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
2024/11/18 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
2024/11/17 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
2024/11/16 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
1以上 |
2024/11/15 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
2024/11/14 | 340,347 | -1,540 (-0.45%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
2024/11/13 | 341,887 | +0 (+0.0%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
2024/11/12 | 341,887 | +2,929 (+0.86%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
2024/11/11 | 338,958 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
60
|
0 |
2024/11/10 | 338,958 | -695 (-0.2%) |
291,478
|
162,800
|
836,000
|
60
|
0 |
2024/11/09 | 339,653 | -4,931 (-1.43%) |
291,456
|
162,800
|
836,000
|
59
|
1以上 |
2024/11/08 | 344,584 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
62
|
0 |
2024/11/07 | 344,584 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
62
|
0 |
2024/11/06 | 344,584 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
62
|
1以上 |
2024/11/05 | 344,584 | +2,504 (+0.73%) |
294,750
|
162,800
|
836,000
|
62
|
0 |