日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,346 | +1,236 (+0.34%) |
285,780
|
184,000
|
2,606,000
|
48
|
0 |
2023/12/30 | 367,110 | --- |
285,780
|
184,000
|
2,606,000
|
49
|
0 |
2023/12/27 | 361,863 | -2,847 (-0.78%) |
285,780
|
184,000
|
2,606,000
|
52
|
N/A |
2023/12/26 | 364,710 | -1,542 (-0.42%) |
285,780
|
184,000
|
2,606,000
|
50
|
N/A |
2023/12/25 | 366,252 | +0 (+0.0%) |
290,290
|
184,000
|
2,606,000
|
52
|
N/A |
2023/12/24 | 366,252 | -56,858 (-13.44%) |
290,290
|
184,000
|
2,606,000
|
52
|
0 |
2023/12/23 | 423,110 | +3,774 (+0.9%) |
296,780
|
184,000
|
2,606,000
|
49
|
1以上 |
2023/12/22 | 419,336 | +8,970 (+2.19%) |
296,780
|
153,780
|
2,606,000
|
51
|
0 |
2023/12/21 | 410,366 | -204 (-0.05%) |
297,390
|
153,780
|
2,606,000
|
54
|
1以上 |
2023/12/20 | 410,570 | +0 (+0.0%) |
297,390
|
153,780
|
2,606,000
|
54
|
1以上 |
2023/12/19 | 410,570 | +0 (+0.0%) |
297,390
|
153,780
|
2,606,000
|
54
|
1以上 |
2023/12/18 | 410,570 | +0 (+0.0%) |
297,390
|
153,780
|
2,606,000
|
54
|
0 |
2023/12/17 | 410,570 | -5,722 (-1.37%) |
297,390
|
153,780
|
2,606,000
|
54
|
0 |
2023/12/16 | 416,292 | +0 (+0.0%) |
298,900
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/15 | 416,292 | +0 (+0.0%) |
298,900
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/14 | 416,292 | +3,553 (+0.86%) |
298,900
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/13 | 412,739 | -2,206 (-0.53%) |
298,000
|
153,780
|
2,606,000
|
53
|
0 |
2023/12/12 | 414,945 | -4,366 (-1.04%) |
298,290
|
153,780
|
2,606,000
|
52
|
0 |
2023/12/11 | 419,311 | +644 (+0.15%) |
295,790
|
153,780
|
2,606,000
|
50
|
1以上 |
2023/12/10 | 418,667 | +0 (+0.0%) |
295,790
|
153,780
|
2,606,000
|
50
|
0 |
2023/12/09 | 418,667 | +0 (+0.0%) |
295,790
|
153,780
|
2,606,000
|
50
|
0 |
2023/12/08 | 418,667 | +0 (+0.0%) |
295,790
|
153,780
|
2,606,000
|
50
|
1以上 |
2023/12/07 | 418,667 | -6,995 (-1.64%) |
295,790
|
153,780
|
2,606,000
|
50
|
0 |
2023/12/06 | 425,662 | +0 (+0.0%) |
298,290
|
153,780
|
2,606,000
|
48
|
0 |
2023/12/05 | 425,662 | -20,216 (-4.53%) |
298,290
|
153,780
|
2,606,000
|
48
|
0 |