| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 340,497 | -2,750 (-0.8%) |
294,750
|
162,800
|
836,000
|
64
|
N/A |
| 2024/12/03 | 343,247 | -629 (-0.18%) |
297,500
|
162,800
|
836,000
|
64
|
N/A |
| 2024/12/02 | 343,876 | +2,406 (+0.7%) |
297,500
|
162,800
|
836,000
|
64
|
N/A |
| 2024/12/01 | 341,470 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
64
|
0 |
| 2024/11/30 | 341,470 | +675 (+0.2%) |
294,750
|
162,800
|
836,000
|
64
|
0 |
| 2024/11/29 | 340,795 | +697 (+0.2%) |
291,500
|
162,800
|
836,000
|
63
|
0 |
| 2024/11/28 | 340,098 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/27 | 340,098 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/26 | 340,098 | -1,290 (-0.38%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/25 | 341,388 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/24 | 341,388 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/23 | 341,388 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/22 | 341,388 | -2,977 (-0.86%) |
291,478
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/21 | 344,365 | +0 (+0.0%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
| 2024/11/20 | 344,365 | +0 (+0.0%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
| 2024/11/19 | 344,365 | +4,018 (+1.18%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
| 2024/11/18 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
| 2024/11/17 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
| 2024/11/16 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
1以上 |
| 2024/11/15 | 340,347 | +0 (+0.0%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
| 2024/11/14 | 340,347 | -1,540 (-0.45%) |
291,456
|
162,800
|
836,000
|
63
|
0 |
| 2024/11/13 | 341,887 | +0 (+0.0%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
| 2024/11/12 | 341,887 | +2,929 (+0.86%) |
291,500
|
162,800
|
836,000
|
61
|
0 |
| 2024/11/11 | 338,958 | +0 (+0.0%) |
291,478
|
162,800
|
836,000
|
60
|
0 |
| 2024/11/10 | 338,958 | -695 (-0.2%) |
291,478
|
162,800
|
836,000
|
60
|
0 |
| 2024/11/09 | 339,653 | -4,931 (-1.43%) |
291,456
|
162,800
|
836,000
|
59
|
1以上 |
| 2024/11/08 | 344,584 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/07 | 344,584 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/06 | 344,584 | +0 (+0.0%) |
294,750
|
162,800
|
836,000
|
62
|
1以上 |
| 2024/11/05 | 344,584 | +2,504 (+0.73%) |
294,750
|
162,800
|
836,000
|
62
|
0 |
| 2024/11/04 | 342,080 | -758 (-0.22%) |
297,000
|
162,800
|
836,000
|
66
|
0 |
| 2024/11/03 | 342,838 | -2,901 (-0.84%) |
297,000
|
162,800
|
836,000
|
66
|
0 |
| 2024/11/02 | 345,739 | -5,381 (-1.53%) |
297,000
|
162,800
|
836,000
|
64
|
1以上 |
| 2024/11/01 | 351,120 | -3,733 (-1.05%) |
297,500
|
162,800
|
836,000
|
62
|
0 |
| 2024/10/31 | 354,853 | +2,928 (+0.83%) |
299,800
|
162,800
|
836,000
|
58
|
0 |
| 2024/10/30 | 351,925 | +0 (+0.0%) |
299,800
|
162,800
|
836,000
|
54
|
0 |
| 2024/10/29 | 351,925 | -5,431 (-1.52%) |
299,800
|
162,800
|
836,000
|
54
|
0 |
| 2024/10/28 | 357,356 | +536 (+0.15%) |
300,688
|
162,800
|
836,000
|
56
|
0 |
| 2024/10/27 | 356,820 | +8,580 (+2.46%) |
300,688
|
162,800
|
836,000
|
56
|
0 |
| 2024/10/26 | 348,240 | -1,971 (-0.56%) |
297,500
|
162,800
|
836,000
|
62
|
1以上 |
| 2024/10/25 | 350,211 | -4,181 (-1.18%) |
298,000
|
162,800
|
836,000
|
61
|
0 |
| 2024/10/24 | 354,392 | +87 (+0.02%) |
299,788
|
162,800
|
836,000
|
60
|
1以上 |
| 2024/10/23 | 354,305 | +0 (+0.0%) |
301,576
|
162,800
|
836,000
|
61
|
0 |
| 2024/10/22 | 354,305 | -4,627 (-1.29%) |
301,576
|
162,800
|
836,000
|
61
|
1以上 |
| 2024/10/21 | 358,932 | +7,496 (+2.13%) |
301,576
|
162,800
|
836,000
|
59
|
1以上 |
| 2024/10/20 | 351,436 | +5,711 (+1.65%) |
298,000
|
162,800
|
836,000
|
55
|
0 |
| 2024/10/19 | 345,725 | +2,675 (+0.78%) |
297,000
|
144,513
|
836,000
|
55
|
0 |
| 2024/10/18 | 343,050 | +1,696 (+0.5%) |
297,000
|
144,513
|
836,000
|
57
|
0 |
| 2024/10/17 | 341,354 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
57
|
1以上 |
| 2024/10/16 | 341,354 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
57
|
1以上 |
| 2024/10/15 | 341,354 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
57
|
0 |
| 2024/10/14 | 341,354 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
57
|
0 |
| 2024/10/13 | 341,354 | +5,914 (+1.76%) |
297,000
|
144,513
|
836,000
|
57
|
0 |
| 2024/10/12 | 335,440 | -12,407 (-3.57%) |
297,000
|
144,513
|
836,000
|
55
|
0 |
| 2024/10/11 | 347,847 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
55
|
0 |
| 2024/10/10 | 347,847 | +546 (+0.16%) |
297,000
|
144,513
|
836,000
|
55
|
0 |
| 2024/10/09 | 347,301 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
55
|
1以上 |
| 2024/10/08 | 347,301 | +3,795 (+1.1%) |
297,000
|
144,513
|
836,000
|
55
|
0 |
| 2024/10/07 | 343,506 | +0 (+0.0%) |
297,000
|
144,513
|
836,000
|
57
|
0 |
| 2024/10/06 | 343,506 | -848 (-0.25%) |
297,000
|
144,513
|
836,000
|
57
|
0 |
| 2024/10/05 | 344,354 | -350 (-0.1%) |
297,000
|
144,513
|
836,000
|
57
|
1以上 |
| 2024/10/04 | 344,704 | -518 (-0.15%) |
294,250
|
170,016
|
836,000
|
58
|
0 |
| 2024/10/03 | 345,222 | +2,294 (+0.67%) |
294,250
|
170,016
|
836,000
|
58
|
0 |
| 2024/10/02 | 342,928 | +699 (+0.2%) |
291,478
|
170,016
|
836,000
|
58
|
1以上 |
| 2024/10/01 | 342,229 | +5,970 (+1.78%) |
291,456
|
170,016
|
836,000
|
57
|
0 |
| 2024/09/30 | 336,259 | +0 (+0.0%) |
288,618
|
170,016
|
836,000
|
58
|
1以上 |
| 2024/09/29 | 336,259 | -1,803 (-0.53%) |
288,618
|
170,016
|
836,000
|
58
|
0 |
| 2024/09/28 | 338,062 | +0 (+0.0%) |
291,456
|
170,016
|
836,000
|
56
|
1以上 |
| 2024/09/27 | 338,062 | +3,289 (+0.98%) |
291,456
|
170,016
|
836,000
|
56
|
0 |
| 2024/09/26 | 334,773 | +0 (+0.0%) |
291,456
|
170,016
|
836,000
|
55
|
0 |
| 2024/09/25 | 334,773 | +4,221 (+1.28%) |
291,456
|
170,016
|
836,000
|
55
|
0 |
| 2024/09/24 | 330,552 | +0 (+0.0%) |
291,456
|
144,513
|
836,000
|
55
|
1以上 |
| 2024/09/23 | 330,552 | -345 (-0.1%) |
291,456
|
144,513
|
836,000
|
55
|
0 |
| 2024/09/22 | 330,897 | +0 (+0.0%) |
291,456
|
144,513
|
836,000
|
56
|
0 |
| 2024/09/21 | 330,897 | -3,240 (-0.97%) |
291,456
|
144,513
|
836,000
|
56
|
0 |
| 2024/09/20 | 334,137 | -4,143 (-1.22%) |
291,478
|
144,513
|
836,000
|
58
|
1以上 |
| 2024/09/19 | 338,280 | +0 (+0.0%) |
291,456
|
170,016
|
836,000
|
57
|
0 |
| 2024/09/18 | 338,280 | +20,305 (+6.39%) |
291,456
|
170,016
|
836,000
|
57
|
1以上 |
| 2024/09/17 | 317,975 | -9,229 (-2.82%) |
281,336
|
170,016
|
836,000
|
53
|
0 |
| 2024/09/16 | 327,204 | +899 (+0.28%) |
291,456
|
170,016
|
836,000
|
55
|
0 |
| 2024/09/15 | 326,305 | -397 (-0.12%) |
291,456
|
170,016
|
836,000
|
57
|
0 |
| 2024/09/14 | 326,702 | -5,086 (-1.53%) |
291,456
|
170,016
|
836,000
|
57
|
1以上 |
| 2024/09/13 | 331,788 | +2,699 (+0.82%) |
294,250
|
170,016
|
836,000
|
58
|
1以上 |
| 2024/09/12 | 329,089 | +2,761 (+0.85%) |
291,478
|
170,016
|
836,000
|
60
|
0 |
| 2024/09/11 | 326,328 | +8,320 (+2.62%) |
291,456
|
153,014
|
836,000
|
61
|
1以上 |
| 2024/09/10 | 318,008 | -1,048 (-0.33%) |
291,456
|
153,014
|
836,000
|
59
|
1以上 |
| 2024/09/09 | 319,056 | +0 (+0.0%) |
287,868
|
153,014
|
836,000
|
60
|
1以上 |
| 2024/09/08 | 319,056 | -589 (-0.18%) |
287,868
|
153,014
|
836,000
|
60
|
0 |
| 2024/09/07 | 319,645 | +0 (+0.0%) |
291,456
|
153,014
|
836,000
|
59
|
1以上 |
| 2024/09/06 | 319,645 | +0 (+0.0%) |
291,456
|
153,014
|
836,000
|
59
|
0 |
| 2024/09/05 | 319,645 | -965 (-0.3%) |
291,456
|
153,014
|
836,000
|
59
|
0 |
| 2024/09/04 | 320,610 | -2,200 (-0.68%) |
286,396
|
170,016
|
836,000
|
60
|
0 |
| 2024/09/03 | 322,810 | +5,903 (+1.86%) |
286,396
|
170,016
|
836,000
|
60
|
0 |
| 2024/09/02 | 316,907 | +0 (+0.0%) |
281,336
|
170,016
|
836,000
|
58
|
1以上 |
| 2024/09/01 | 316,907 | +1,513 (+0.48%) |
281,336
|
170,016
|
836,000
|
58
|
0 |
| 2024/08/31 | 315,394 | -897 (-0.28%) |
281,336
|
170,016
|
836,000
|
59
|
1以上 |
| 2024/08/30 | 316,291 | +2,571 (+0.82%) |
281,336
|
170,016
|
836,000
|
57
|
0 |
| 2024/08/29 | 313,720 | +165 (+0.05%) |
278,000
|
153,014
|
836,000
|
57
|
1以上 |
| 2024/08/28 | 313,555 | +0 (+0.0%) |
276,490
|
153,014
|
836,000
|
60
|
1以上 |
| 2024/08/27 | 313,555 | -378 (-0.12%) |
276,490
|
153,014
|
836,000
|
60
|
0 |
| 2024/08/26 | 313,933 | +0 (+0.0%) |
276,490
|
153,014
|
836,000
|
60
|
1以上 |
| 2024/08/25 | 313,933 | +0 (+0.0%) |
276,490
|
153,014
|
836,000
|
60
|
0 |
| 2024/08/24 | 313,933 | -2,442 (-0.77%) |
276,490
|
153,014
|
836,000
|
60
|
0 |
| 2024/08/23 | 316,375 | +0 (+0.0%) |
281,336
|
159,896
|
836,000
|
60
|
0 |
| 2024/08/22 | 316,375 | -2,484 (-0.78%) |
281,336
|
159,896
|
836,000
|
60
|
0 |
| 2024/08/21 | 318,859 | +0 (+0.0%) |
281,336
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/20 | 318,859 | +0 (+0.0%) |
281,336
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/19 | 318,859 | +0 (+0.0%) |
281,336
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/18 | 318,859 | +0 (+0.0%) |
281,336
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/17 | 318,859 | +0 (+0.0%) |
281,336
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/16 | 318,859 | -303 (-0.09%) |
281,336
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/15 | 319,162 | -314 (-0.1%) |
281,336
|
159,896
|
836,000
|
57
|
0 |
| 2024/08/14 | 319,476 | +1,537 (+0.48%) |
281,336
|
159,896
|
836,000
|
56
|
0 |
| 2024/08/13 | 317,939 | +8,508 (+2.75%) |
274,980
|
159,896
|
836,000
|
55
|
0 |
| 2024/08/12 | 309,431 | -10,178 (-3.18%) |
273,042
|
159,896
|
836,000
|
55
|
0 |
| 2024/08/11 | 319,609 | +0 (+0.0%) |
274,980
|
159,896
|
836,000
|
57
|
0 |
| 2024/08/10 | 319,609 | -579 (-0.18%) |
274,980
|
159,896
|
836,000
|
57
|
1以上 |
| 2024/08/09 | 320,188 | -559 (-0.17%) |
274,980
|
159,896
|
836,000
|
57
|
1以上 |
| 2024/08/08 | 320,747 | -1,625 (-0.5%) |
274,980
|
159,896
|
836,000
|
57
|
0 |
| 2024/08/07 | 322,372 | +0 (+0.0%) |
278,000
|
159,896
|
836,000
|
57
|
0 |
| 2024/08/06 | 322,372 | -3,912 (-1.2%) |
278,000
|
159,896
|
836,000
|
57
|
0 |
| 2024/08/05 | 326,284 | +505 (+0.16%) |
278,000
|
159,896
|
836,000
|
55
|
0 |
| 2024/08/04 | 325,779 | -3,599 (-1.09%) |
284,728
|
159,896
|
836,000
|
56
|
0 |
| 2024/08/03 | 329,378 | -4,940 (-1.48%) |
291,456
|
159,896
|
836,000
|
58
|
0 |
| 2024/08/02 | 334,318 | -5,918 (-1.74%) |
296,780
|
159,896
|
836,000
|
56
|
1以上 |
| 2024/08/01 | 340,236 | -4,947 (-1.43%) |
305,800
|
173,800
|
836,000
|
54
|
1以上 |
| 2024/07/31 | 345,183 | -2,926 (-0.84%) |
305,800
|
184,800
|
836,000
|
52
|
0 |
| 2024/07/30 | 348,109 | +0 (+0.0%) |
308,300
|
184,800
|
836,000
|
54
|
1以上 |
| 2024/07/29 | 348,109 | +0 (+0.0%) |
308,300
|
184,800
|
836,000
|
54
|
1以上 |
| 2024/07/28 | 348,109 | +0 (+0.0%) |
308,300
|
184,800
|
836,000
|
54
|
1以上 |
| 2024/07/27 | 348,109 | -134 (-0.04%) |
308,300
|
184,800
|
836,000
|
54
|
0 |
| 2024/07/26 | 348,243 | +0 (+0.0%) |
308,300
|
184,800
|
836,000
|
54
|
0 |
| 2024/07/25 | 348,243 | +2,301 (+0.67%) |
308,300
|
184,800
|
836,000
|
54
|
0 |
| 2024/07/24 | 345,942 | +0 (+0.0%) |
305,800
|
184,800
|
836,000
|
56
|
1以上 |
| 2024/07/23 | 345,942 | +263 (+0.08%) |
305,800
|
184,800
|
836,000
|
56
|
0 |
| 2024/07/22 | 345,679 | -752 (-0.22%) |
305,800
|
184,800
|
836,000
|
56
|
1以上 |
| 2024/07/21 | 346,431 | +2,820 (+0.82%) |
310,800
|
184,800
|
836,000
|
57
|
0 |
| 2024/07/20 | 343,611 | +4,032 (+1.19%) |
305,800
|
184,800
|
836,000
|
59
|
1以上 |
| 2024/07/19 | 339,579 | -195 (-0.06%) |
305,800
|
184,800
|
836,000
|
58
|
1以上 |
| 2024/07/18 | 339,774 | -1,175 (-0.34%) |
305,800
|
184,800
|
836,000
|
58
|
1以上 |
| 2024/07/17 | 340,949 | +0 (+0.0%) |
305,800
|
184,800
|
836,000
|
57
|
0 |
| 2024/07/16 | 340,949 | +0 (+0.0%) |
305,800
|
184,800
|
836,000
|
57
|
0 |
| 2024/07/15 | 340,949 | +0 (+0.0%) |
305,800
|
184,800
|
836,000
|
57
|
0 |
| 2024/07/14 | 340,949 | -3,019 (-0.88%) |
305,800
|
184,800
|
836,000
|
57
|
0 |
| 2024/07/13 | 343,968 | +0 (+0.0%) |
310,800
|
184,800
|
836,000
|
59
|
0 |
| 2024/07/12 | 343,968 | +0 (+0.0%) |
310,800
|
184,800
|
836,000
|
59
|
0 |
| 2024/07/11 | 343,968 | -1,656 (-0.48%) |
310,800
|
184,800
|
836,000
|
59
|
1以上 |
| 2024/07/10 | 345,624 | +2,264 (+0.66%) |
313,500
|
184,800
|
836,000
|
57
|
0 |
| 2024/07/09 | 343,360 | +7,938 (+2.37%) |
313,500
|
184,800
|
836,000
|
54
|
0 |
| 2024/07/08 | 335,422 | +4,594 (+1.39%) |
312,150
|
184,800
|
836,000
|
54
|
0 |
| 2024/07/07 | 330,828 | +0 (+0.0%) |
308,300
|
184,800
|
836,000
|
56
|
0 |
| 2024/07/06 | 330,828 | -94 (-0.03%) |
308,300
|
184,800
|
836,000
|
56
|
1以上 |
| 2024/07/05 | 330,922 | -5,507 (-1.64%) |
305,800
|
184,800
|
836,000
|
55
|
1以上 |
| 2024/07/04 | 336,429 | +0 (+0.0%) |
305,800
|
184,800
|
836,000
|
55
|
0 |
| 2024/07/03 | 336,429 | +0 (+0.0%) |
305,800
|
184,800
|
836,000
|
55
|
0 |
| 2024/07/02 | 336,429 | +1,200 (+0.36%) |
305,800
|
184,800
|
836,000
|
55
|
0 |
| 2024/07/01 | 335,229 | +7,544 (+2.3%) |
305,800
|
184,800
|
836,000
|
55
|
0 |
| 2024/06/30 | 327,685 | -1,667 (-0.51%) |
305,800
|
184,800
|
836,000
|
61
|
0 |
| 2024/06/29 | 329,352 | -1,275 (-0.39%) |
305,800
|
184,800
|
836,000
|
60
|
0 |
| 2024/06/28 | 330,627 | -2,089 (-0.63%) |
305,800
|
184,800
|
836,000
|
58
|
1以上 |
| 2024/06/27 | 332,716 | +1,099 (+0.33%) |
305,800
|
184,800
|
836,000
|
57
|
0 |
| 2024/06/26 | 331,617 | +2,866 (+0.87%) |
305,800
|
184,800
|
836,000
|
59
|
0 |
| 2024/06/25 | 328,751 | +0 (+0.0%) |
305,800
|
159,650
|
836,000
|
60
|
1以上 |
| 2024/06/24 | 328,751 | -1,531 (-0.46%) |
305,800
|
159,650
|
836,000
|
60
|
1以上 |
| 2024/06/23 | 330,282 | -729 (-0.22%) |
305,800
|
159,650
|
836,000
|
62
|
1以上 |
| 2024/06/22 | 331,011 | +1,545 (+0.47%) |
305,800
|
184,800
|
836,000
|
64
|
0 |
| 2024/06/21 | 329,466 | +7,150 (+2.22%) |
305,800
|
184,800
|
836,000
|
66
|
1以上 |
| 2024/06/20 | 322,316 | +352 (+0.11%) |
305,800
|
184,800
|
836,000
|
65
|
1以上 |
| 2024/06/19 | 321,964 | -726 (-0.22%) |
305,800
|
184,800
|
836,000
|
65
|
1以上 |
| 2024/06/18 | 322,690 | +1,535 (+0.48%) |
305,800
|
184,800
|
836,000
|
63
|
1以上 |
| 2024/06/17 | 321,155 | +3,195 (+1.0%) |
305,800
|
184,800
|
836,000
|
65
|
0 |
| 2024/06/16 | 317,960 | +5,433 (+1.74%) |
300,300
|
184,800
|
836,000
|
69
|
0 |
| 2024/06/15 | 312,527 | -123 (-0.04%) |
300,300
|
184,800
|
836,000
|
67
|
1以上 |
| 2024/06/14 | 312,650 | +2,346 (+0.76%) |
300,300
|
184,800
|
836,000
|
69
|
1以上 |
| 2024/06/13 | 310,304 | +975 (+0.32%) |
300,300
|
148,390
|
836,000
|
70
|
0 |
| 2024/06/12 | 309,329 | +0 (+0.0%) |
299,150
|
148,390
|
836,000
|
72
|
1以上 |
| 2024/06/11 | 309,329 | -125 (-0.04%) |
299,150
|
148,390
|
836,000
|
72
|
1以上 |
| 2024/06/10 | 309,454 | -30,712 (-9.03%) |
299,150
|
148,390
|
836,000
|
72
|
1以上 |
| 2024/06/09 | 340,166 | +0 (+0.0%) |
313,500
|
153,890
|
836,000
|
34
|
0 |
| 2024/06/08 | 340,166 | +17,299 (+5.36%) |
313,500
|
153,890
|
836,000
|
34
|
0 |
| 2024/06/07 | 322,867 | -868 (-0.27%) |
303,050
|
153,890
|
836,000
|
54
|
1以上 |
| 2024/06/06 | 323,735 | -1,750 (-0.54%) |
305,800
|
153,890
|
836,000
|
52
|
0 |
| 2024/06/05 | 325,485 | -7,270 (-2.18%) |
305,800
|
153,890
|
836,000
|
50
|
1以上 |
| 2024/06/04 | 332,755 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
45
|
0 |
| 2024/06/03 | 332,755 | +2,932 (+0.89%) |
305,800
|
153,890
|
836,000
|
45
|
0 |
| 2024/06/02 | 329,823 | +4,199 (+1.29%) |
305,800
|
153,890
|
836,000
|
44
|
0 |
| 2024/06/01 | 325,624 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
42
|
0 |
| 2024/05/31 | 325,624 | +1,224 (+0.38%) |
305,800
|
153,890
|
836,000
|
42
|
0 |
| 2024/05/30 | 324,400 | +3,191 (+0.99%) |
305,800
|
153,890
|
836,000
|
43
|
0 |
| 2024/05/29 | 321,209 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
44
|
0 |
| 2024/05/28 | 321,209 | -2,405 (-0.74%) |
305,800
|
153,890
|
836,000
|
44
|
1以上 |
| 2024/05/27 | 323,614 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
43
|
1以上 |
| 2024/05/26 | 323,614 | +9,210 (+2.93%) |
305,800
|
153,890
|
836,000
|
43
|
0 |
| 2024/05/25 | 314,404 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
41
|
0 |
| 2024/05/24 | 314,404 | +1,052 (+0.34%) |
305,800
|
153,890
|
836,000
|
41
|
0 |
| 2024/05/23 | 313,352 | +0 (+0.0%) |
305,800
|
153,890
|
836,000
|
43
|
0 |
| 2024/05/22 | 313,352 | +13,099 (+4.36%) |
305,800
|
153,890
|
836,000
|
43
|
0 |
| 2024/05/21 | 300,253 | +2,541 (+0.85%) |
305,800
|
153,890
|
499,998
|
41
|
1以上 |
| 2024/05/20 | 297,712 | +0 (+0.0%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/19 | 297,712 | +0 (+0.0%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/18 | 297,712 | +0 (+0.0%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/17 | 297,712 | -10,459 (-3.39%) |
298,000
|
153,890
|
499,998
|
39
|
0 |
| 2024/05/16 | 308,171 | +8,156 (+2.72%) |
298,000
|
153,890
|
534,600
|
39
|
0 |
| 2024/05/15 | 300,015 | +1,690 (+0.57%) |
296,780
|
153,890
|
534,600
|
53
|
0 |
| 2024/05/14 | 298,325 | -1,835 (-0.61%) |
296,780
|
153,890
|
534,600
|
54
|
1以上 |
| 2024/05/13 | 300,160 | -6,949 (-2.26%) |
296,780
|
153,890
|
534,600
|
57
|
N/A |
| 2024/05/12 | 307,109 | -160 (-0.05%) |
297,390
|
153,890
|
598,000
|
58
|
1以上 |
| 2024/05/11 | 307,269 | -12,337 (-3.86%) |
296,780
|
153,890
|
598,000
|
57
|
1以上 |
| 2024/05/10 | 319,606 | +12,337 (+4.02%) |
301,900
|
153,890
|
598,000
|
42
|
1以上 |
| 2024/05/09 | 307,269 | -11,558 (-3.63%) |
296,780
|
153,890
|
598,000
|
57
|
0 |
| 2024/05/08 | 318,827 | +616 (+0.19%) |
296,780
|
153,890
|
598,000
|
38
|
0 |
| 2024/05/07 | 318,211 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
39
|
N/A |
| 2024/05/06 | 318,211 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
39
|
0 |
| 2024/05/05 | 318,211 | -2,880 (-0.9%) |
296,780
|
153,890
|
598,000
|
39
|
1以上 |
| 2024/05/04 | 321,091 | +0 (+0.0%) |
296,780
|
153,890
|
598,000
|
38
|
0 |
| 2024/05/03 | 321,091 | -30,136 (-8.58%) |
296,780
|
153,890
|
598,000
|
38
|
0 |
| 2024/05/02 | 351,227 | +0 (+0.0%) |
305,800
|
153,890
|
728,000
|
39
|
0 |
| 2024/05/01 | 351,227 | +3,204 (+0.92%) |
305,800
|
153,890
|
728,000
|
39
|
0 |
| 2024/04/30 | 348,023 | +20,182 (+6.16%) |
301,900
|
153,890
|
728,000
|
40
|
1以上 |
| 2024/04/29 | 327,841 | -2,819 (-0.85%) |
296,780
|
175,890
|
728,000
|
60
|
0 |
| 2024/04/28 | 330,660 | +1,568 (+0.48%) |
296,780
|
175,890
|
728,000
|
61
|
1以上 |
| 2024/04/27 | 329,092 | +0 (+0.0%) |
296,780
|
168,000
|
728,000
|
65
|
N/A |
| 2024/04/26 | 329,092 | +1,019 (+0.31%) |
296,780
|
168,000
|
728,000
|
65
|
1以上 |
| 2024/04/25 | 328,073 | +567 (+0.17%) |
296,780
|
168,000
|
728,000
|
66
|
1以上 |
| 2024/04/24 | 327,506 | -818 (-0.25%) |
296,780
|
168,000
|
728,000
|
68
|
0 |
| 2024/04/23 | 328,324 | +0 (+0.0%) |
296,780
|
168,000
|
728,000
|
67
|
1以上 |
| 2024/04/22 | 328,324 | +1,775 (+0.54%) |
296,780
|
168,000
|
728,000
|
67
|
1以上 |
| 2024/04/21 | 326,549 | +7,628 (+2.39%) |
296,780
|
168,000
|
728,000
|
69
|
0 |
| 2024/04/20 | 318,921 | +0 (+0.0%) |
295,790
|
168,000
|
728,000
|
74
|
0 |
| 2024/04/19 | 318,921 | -74 (-0.02%) |
295,790
|
168,000
|
728,000
|
74
|
1以上 |
| 2024/04/18 | 318,995 | +0 (+0.0%) |
295,790
|
168,000
|
728,000
|
74
|
1以上 |
| 2024/04/17 | 318,995 | -2,321 (-0.72%) |
295,790
|
168,000
|
728,000
|
74
|
0 |
| 2024/04/16 | 321,316 | -6,971 (-2.12%) |
296,780
|
168,000
|
728,000
|
73
|
1以上 |
| 2024/04/15 | 328,287 | +572 (+0.17%) |
296,780
|
184,000
|
728,000
|
69
|
0 |
| 2024/04/14 | 327,715 | +0 (+0.0%) |
296,780
|
184,000
|
728,000
|
71
|
0 |
| 2024/04/13 | 327,715 | +1,985 (+0.61%) |
296,780
|
184,000
|
728,000
|
71
|
0 |
| 2024/04/12 | 325,730 | +58 (+0.02%) |
296,780
|
184,000
|
728,000
|
72
|
1以上 |
| 2024/04/11 | 325,672 | -6,514 (-1.96%) |
296,780
|
184,000
|
728,000
|
72
|
0 |
| 2024/04/10 | 332,186 | -3,302 (-0.98%) |
301,900
|
184,000
|
728,000
|
68
|
1以上 |
| 2024/04/09 | 335,488 | -2,241 (-0.66%) |
305,800
|
184,000
|
728,000
|
66
|
1以上 |
| 2024/04/08 | 337,729 | +1,905 (+0.57%) |
305,800
|
184,000
|
728,000
|
64
|
0 |
| 2024/04/07 | 335,824 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/04/06 | 335,824 | +4,597 (+1.39%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/04/05 | 331,227 | +3,288 (+1.0%) |
298,000
|
184,000
|
728,000
|
67
|
1以上 |
| 2024/04/04 | 327,939 | +0 (+0.0%) |
296,780
|
184,000
|
728,000
|
69
|
0 |
| 2024/04/03 | 327,939 | -2,638 (-0.8%) |
296,780
|
184,000
|
728,000
|
69
|
1以上 |
| 2024/04/02 | 330,577 | -764 (-0.23%) |
296,780
|
184,000
|
728,000
|
69
|
1以上 |
| 2024/04/01 | 331,341 | +0 (+0.0%) |
297,390
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/31 | 331,341 | -1,047 (-0.31%) |
297,390
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/30 | 332,388 | +0 (+0.0%) |
301,900
|
184,000
|
728,000
|
66
|
0 |
| 2024/03/29 | 332,388 | +1,114 (+0.34%) |
301,900
|
184,000
|
728,000
|
66
|
0 |
| 2024/03/28 | 331,274 | +0 (+0.0%) |
298,000
|
184,000
|
728,000
|
65
|
0 |
| 2024/03/27 | 331,274 | -5,031 (-1.5%) |
298,000
|
184,000
|
728,000
|
65
|
0 |
| 2024/03/26 | 336,305 | +2,502 (+0.75%) |
305,800
|
184,000
|
728,000
|
67
|
0 |
| 2024/03/25 | 333,803 | +1,817 (+0.55%) |
298,000
|
184,000
|
728,000
|
69
|
0 |
| 2024/03/24 | 331,986 | +1,205 (+0.36%) |
296,780
|
184,000
|
728,000
|
71
|
1以上 |
| 2024/03/23 | 330,781 | +165 (+0.05%) |
297,000
|
184,000
|
728,000
|
74
|
1以上 |
| 2024/03/22 | 330,616 | +0 (+0.0%) |
297,000
|
184,000
|
728,000
|
73
|
1以上 |
| 2024/03/21 | 330,616 | -953 (-0.29%) |
297,000
|
184,000
|
728,000
|
73
|
1以上 |
| 2024/03/20 | 331,569 | -1,965 (-0.59%) |
297,000
|
184,000
|
728,000
|
71
|
1以上 |
| 2024/03/19 | 333,534 | -70 (-0.02%) |
298,000
|
184,000
|
728,000
|
69
|
0 |
| 2024/03/18 | 333,604 | -1,406 (-0.42%) |
298,000
|
184,000
|
728,000
|
69
|
0 |
| 2024/03/17 | 335,010 | +0 (+0.0%) |
301,900
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/16 | 335,010 | +1,092 (+0.33%) |
301,900
|
184,000
|
728,000
|
68
|
0 |
| 2024/03/15 | 333,918 | -5,690 (-1.68%) |
297,500
|
184,000
|
728,000
|
70
|
0 |
| 2024/03/14 | 339,608 | +1,216 (+0.36%) |
301,900
|
184,000
|
728,000
|
72
|
0 |
| 2024/03/13 | 338,392 | +12,174 (+3.73%) |
305,800
|
184,000
|
728,000
|
73
|
1以上 |
| 2024/03/12 | 326,218 | -5,316 (-1.6%) |
297,000
|
174,800
|
598,000
|
65
|
1以上 |
| 2024/03/11 | 331,534 | +0 (+0.0%) |
305,800
|
174,800
|
598,000
|
66
|
1以上 |
| 2024/03/10 | 331,534 | +0 (+0.0%) |
305,800
|
174,800
|
598,000
|
66
|
0 |
| 2024/03/09 | 331,534 | +10,212 (+3.18%) |
305,800
|
174,800
|
598,000
|
66
|
1以上 |
| 2024/03/08 | 321,322 | -9,115 (-2.76%) |
297,500
|
174,800
|
598,000
|
66
|
0 |
| 2024/03/07 | 330,437 | +2,148 (+0.65%) |
305,800
|
174,800
|
728,000
|
71
|
0 |
| 2024/03/06 | 328,289 | +8,182 (+2.56%) |
301,900
|
174,800
|
728,000
|
72
|
1以上 |
| 2024/03/05 | 320,107 | +0 (+0.0%) |
297,000
|
174,800
|
728,000
|
68
|
1以上 |
| 2024/03/04 | 320,107 | +850 (+0.27%) |
297,000
|
174,800
|
728,000
|
68
|
1以上 |
| 2024/03/03 | 319,257 | -3,020 (-0.94%) |
297,000
|
174,800
|
728,000
|
72
|
0 |
| 2024/03/02 | 322,277 | +153 (+0.05%) |
297,500
|
174,800
|
728,000
|
74
|
0 |
| 2024/03/01 | 322,124 | -2,175 (-0.67%) |
297,000
|
174,800
|
728,000
|
72
|
1以上 |
| 2024/02/29 | 324,299 | -80 (-0.02%) |
297,500
|
175,780
|
728,000
|
70
|
1以上 |
| 2024/02/28 | 324,379 | +0 (+0.0%) |
297,500
|
175,780
|
728,000
|
70
|
0 |
| 2024/02/27 | 324,379 | -6,172 (-1.87%) |
297,500
|
175,780
|
728,000
|
70
|
0 |
| 2024/02/26 | 330,551 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
1以上 |
| 2024/02/25 | 330,551 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/24 | 330,551 | +0 (+0.0%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/23 | 330,551 | +1,430 (+0.43%) |
305,800
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/22 | 329,121 | -706 (-0.21%) |
301,900
|
184,000
|
728,000
|
68
|
0 |
| 2024/02/21 | 329,827 | +6,026 (+1.86%) |
297,500
|
184,000
|
728,000
|
66
|
0 |
| 2024/02/20 | 323,801 | +0 (+0.0%) |
297,000
|
124,612
|
728,000
|
68
|
1以上 |
| 2024/02/19 | 323,801 | +374 (+0.12%) |
297,000
|
124,612
|
728,000
|
68
|
0 |
| 2024/02/18 | 323,427 | -9,595 (-2.88%) |
297,000
|
124,612
|
728,000
|
69
|
1以上 |
| 2024/02/17 | 333,022 | -1,672 (-0.5%) |
298,000
|
124,612
|
728,000
|
71
|
0 |
| 2024/02/16 | 334,694 | +13,331 (+4.15%) |
298,000
|
126,723
|
728,000
|
69
|
1以上 |
| 2024/02/15 | 321,363 | -30 (-0.01%) |
296,780
|
126,723
|
728,000
|
72
|
1以上 |
| 2024/02/14 | 321,393 | +10,840 (+3.49%) |
296,780
|
128,835
|
728,000
|
72
|
1以上 |
| 2024/02/13 | 310,553 | -32 (-0.01%) |
295,790
|
130,946
|
728,000
|
66
|
1以上 |
| 2024/02/12 | 310,585 | -40,845 (-11.62%) |
295,790
|
130,946
|
728,000
|
66
|
0 |
| 2024/02/11 | 351,430 | -66 (-0.02%) |
303,000
|
133,058
|
728,000
|
32
|
0 |
| 2024/02/10 | 351,496 | -66 (-0.02%) |
303,000
|
133,058
|
728,000
|
32
|
0 |
| 2024/02/09 | 351,562 | -14,558 (-3.98%) |
303,000
|
135,169
|
728,000
|
32
|
0 |
| 2024/02/08 | 366,120 | -4,386 (-1.18%) |
308,000
|
135,169
|
728,000
|
34
|
0 |
| 2024/02/07 | 370,506 | +0 (+0.0%) |
308,400
|
137,280
|
728,000
|
32
|
0 |
| 2024/02/06 | 370,506 | -7,577 (-2.0%) |
308,400
|
137,280
|
728,000
|
32
|
1以上 |
| 2024/02/05 | 378,083 | +0 (+0.0%) |
308,800
|
139,549
|
728,000
|
31
|
0 |
| 2024/02/04 | 378,083 | -531 (-0.14%) |
308,800
|
139,549
|
728,000
|
31
|
0 |
| 2024/02/03 | 378,614 | -11,950 (-3.06%) |
308,800
|
156,000
|
728,000
|
31
|
0 |
| 2024/02/02 | 390,564 | -13,653 (-3.38%) |
359,040
|
156,000
|
728,000
|
27
|
0 |
| 2024/02/01 | 404,217 | +6,824 (+1.72%) |
359,040
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/31 | 397,393 | +0 (+0.0%) |
359,040
|
184,000
|
728,000
|
24
|
0 |
| 2024/01/30 | 397,393 | +11,008 (+2.85%) |
359,040
|
184,000
|
728,000
|
24
|
0 |
| 2024/01/29 | 386,385 | +0 (+0.0%) |
311,000
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/28 | 386,385 | -85,370 (-18.1%) |
311,000
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/27 | 471,755 | -13,397 (-2.76%) |
335,020
|
184,000
|
2,606,000
|
26
|
1以上 |
| 2024/01/26 | 485,152 | +84,917 (+21.22%) |
359,040
|
184,000
|
2,606,000
|
24
|
0 |
| 2024/01/25 | 400,235 | +6,110 (+1.55%) |
359,040
|
184,000
|
728,000
|
24
|
1以上 |
| 2024/01/24 | 394,125 | -85,073 (-17.75%) |
359,040
|
184,000
|
728,000
|
25
|
0 |
| 2024/01/23 | 479,198 | +0 (+0.0%) |
359,040
|
184,000
|
2,606,000
|
26
|
0 |
| 2024/01/22 | 479,198 | -77,081 (-13.86%) |
359,040
|
184,000
|
2,606,000
|
26
|
1以上 |
| 2024/01/21 | 556,279 | +150,083 (+36.95%) |
313,800
|
184,000
|
2,606,000
|
27
|
1以上 |
| 2024/01/20 | 406,196 | -2,727 (-0.67%) |
305,800
|
184,000
|
2,606,000
|
39
|
0 |
| 2024/01/19 | 408,923 | -59,381 (-12.68%) |
301,900
|
184,000
|
2,606,000
|
36
|
1以上 |
| 2024/01/18 | 468,304 | +95,317 (+25.56%) |
305,800
|
184,000
|
2,606,000
|
37
|
0 |
| 2024/01/17 | 372,987 | -35,936 (-8.79%) |
297,390
|
184,000
|
2,606,000
|
50
|
0 |
| 2024/01/16 | 408,923 | +0 (+0.0%) |
301,900
|
184,000
|
2,606,000
|
36
|
0 |
| 2024/01/15 | 408,923 | +35,848 (+9.61%) |
301,900
|
184,000
|
2,606,000
|
36
|
0 |
| 2024/01/14 | 373,075 | +0 (+0.0%) |
297,390
|
184,000
|
2,606,000
|
50
|
0 |
| 2024/01/13 | 373,075 | +1,121 (+0.3%) |
297,390
|
184,000
|
2,606,000
|
50
|
0 |
| 2024/01/12 | 371,954 | -34,717 (-8.54%) |
296,780
|
184,000
|
2,606,000
|
48
|
1以上 |
| 2024/01/11 | 406,671 | +880 (+0.22%) |
298,000
|
184,000
|
2,606,000
|
35
|
0 |
| 2024/01/10 | 405,791 | +0 (+0.0%) |
296,780
|
184,000
|
2,606,000
|
35
|
0 |
| 2024/01/09 | 405,791 | +41,760 (+11.47%) |
296,780
|
184,000
|
2,606,000
|
35
|
0 |
| 2024/01/08 | 364,031 | +0 (+0.0%) |
285,780
|
184,000
|
2,606,000
|
51
|
1以上 |
| 2024/01/07 | 364,031 | -30,713 (-7.78%) |
285,780
|
184,000
|
2,606,000
|
51
|
0 |
| 2024/01/06 | 394,744 | -6,741 (-1.68%) |
290,290
|
184,000
|
2,606,000
|
38
|
1以上 |
| 2024/01/05 | 401,485 | +33,755 (+9.18%) |
295,790
|
184,000
|
2,606,000
|
36
|
0 |
| 2024/01/04 | 367,730 | +0 (+0.0%) |
294,800
|
184,000
|
2,606,000
|
49
|
0 |
| 2024/01/03 | 367,730 | +0 (+0.0%) |
294,800
|
184,000
|
2,606,000
|
49
|
0 |
| 2024/01/02 | 367,730 | -1,291 (-0.35%) |
294,800
|
184,000
|
2,606,000
|
49
|
0 |
| 2024/01/01 | 369,021 | +675 (+0.18%) |
290,290
|
184,000
|
2,606,000
|
48
|
0 |
なら、