| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 258,880 | -891 (-0.34%) |
261,800
|
113,520
|
456,800
|
227
|
N/A |
| 2024/11/23 | 259,771 | -6 (-0.0%) |
261,800
|
113,520
|
456,800
|
234
|
N/A |
| 2024/11/22 | 259,777 | -1,994 (-0.76%) |
261,800
|
113,520
|
456,800
|
232
|
N/A |
| 2024/11/21 | 261,771 | -1,121 (-0.43%) |
263,351
|
113,520
|
456,800
|
230
|
1以上 |
| 2024/11/20 | 262,892 | +283 (+0.11%) |
263,780
|
113,520
|
456,800
|
228
|
0 |
| 2024/11/19 | 262,609 | -454 (-0.17%) |
263,780
|
113,520
|
456,800
|
226
|
1以上 |
| 2024/11/18 | 263,063 | +1,195 (+0.46%) |
268,000
|
113,520
|
456,800
|
229
|
1以上 |
| 2024/11/17 | 261,868 | +1,729 (+0.66%) |
268,000
|
113,520
|
456,800
|
235
|
1以上 |
| 2024/11/16 | 260,139 | -241 (-0.09%) |
263,351
|
113,520
|
456,800
|
240
|
1以上 |
| 2024/11/15 | 260,380 | +2,173 (+0.84%) |
263,780
|
113,520
|
456,800
|
237
|
1以上 |
| 2024/11/14 | 258,207 | +495 (+0.19%) |
261,800
|
120,120
|
456,800
|
245
|
1以上 |
| 2024/11/13 | 257,712 | -753 (-0.29%) |
261,800
|
120,120
|
456,800
|
244
|
0 |
| 2024/11/12 | 258,465 | +377 (+0.15%) |
261,800
|
120,120
|
456,800
|
237
|
1以上 |
| 2024/11/11 | 258,088 | +606 (+0.24%) |
260,000
|
120,120
|
456,800
|
239
|
1以上 |
| 2024/11/10 | 257,482 | -1,188 (-0.46%) |
259,800
|
120,120
|
456,800
|
241
|
0 |
| 2024/11/09 | 258,670 | +1,680 (+0.65%) |
261,800
|
120,120
|
456,800
|
247
|
1以上 |
| 2024/11/08 | 256,990 | +161 (+0.06%) |
259,900
|
118,225
|
456,800
|
244
|
1以上 |
| 2024/11/07 | 256,829 | -292 (-0.11%) |
259,800
|
118,225
|
456,800
|
243
|
1以上 |
| 2024/11/06 | 257,121 | -1,509 (-0.58%) |
261,800
|
118,225
|
456,800
|
237
|
1以上 |
| 2024/11/05 | 258,630 | +1,530 (+0.6%) |
261,800
|
118,225
|
456,800
|
231
|
0 |
| 2024/11/04 | 257,100 | +308 (+0.12%) |
261,800
|
118,225
|
456,800
|
235
|
1以上 |
| 2024/11/03 | 256,792 | +1,714 (+0.67%) |
261,800
|
118,225
|
456,800
|
238
|
0 |
| 2024/11/02 | 255,078 | +60 (+0.02%) |
260,900
|
118,225
|
456,800
|
240
|
1以上 |
| 2024/11/01 | 255,018 | +1,627 (+0.64%) |
260,000
|
118,225
|
456,800
|
239
|
1以上 |
| 2024/10/31 | 253,391 | -967 (-0.38%) |
259,000
|
118,225
|
456,800
|
244
|
1以上 |
| 2024/10/30 | 254,358 | -76 (-0.03%) |
259,000
|
118,225
|
456,800
|
240
|
1以上 |
| 2024/10/29 | 254,434 | -34 (-0.01%) |
259,800
|
118,225
|
456,800
|
237
|
1以上 |
| 2024/10/28 | 254,468 | -254 (-0.1%) |
259,900
|
118,225
|
456,800
|
234
|
0 |
| 2024/10/27 | 254,722 | +1,705 (+0.67%) |
261,800
|
118,225
|
456,800
|
237
|
1以上 |
| 2024/10/26 | 253,017 | -435 (-0.17%) |
259,000
|
118,225
|
456,800
|
232
|
0 |
| 2024/10/25 | 253,452 | -1,973 (-0.77%) |
259,000
|
118,225
|
456,800
|
230
|
1以上 |
| 2024/10/24 | 255,425 | +605 (+0.24%) |
260,000
|
118,800
|
456,800
|
231
|
1以上 |
| 2024/10/23 | 254,820 | -969 (-0.38%) |
259,000
|
118,800
|
456,800
|
234
|
0 |
| 2024/10/22 | 255,789 | -2,538 (-0.98%) |
260,000
|
118,800
|
456,800
|
233
|
1以上 |
| 2024/10/21 | 258,327 | +47 (+0.02%) |
262,922
|
118,800
|
456,800
|
225
|
1以上 |
| 2024/10/20 | 258,280 | -195 (-0.08%) |
262,922
|
118,800
|
456,800
|
227
|
1以上 |
| 2024/10/19 | 258,475 | +487 (+0.19%) |
263,351
|
118,800
|
456,800
|
228
|
0 |
| 2024/10/18 | 257,988 | +1,159 (+0.45%) |
262,922
|
118,800
|
456,800
|
229
|
1以上 |
| 2024/10/17 | 256,829 | -1,518 (-0.59%) |
260,900
|
118,800
|
456,800
|
226
|
1以上 |
| 2024/10/16 | 258,347 | -734 (-0.28%) |
262,361
|
118,800
|
456,800
|
222
|
1以上 |
| 2024/10/15 | 259,081 | +316 (+0.12%) |
263,351
|
118,800
|
456,800
|
224
|
1以上 |
| 2024/10/14 | 258,765 | -617 (-0.24%) |
262,922
|
118,800
|
456,800
|
225
|
1以上 |
| 2024/10/13 | 259,382 | -476 (-0.18%) |
263,780
|
118,800
|
456,800
|
227
|
1以上 |
| 2024/10/12 | 259,858 | +273 (+0.11%) |
263,780
|
118,800
|
456,800
|
226
|
1以上 |
| 2024/10/11 | 259,585 | -840 (-0.32%) |
263,351
|
118,800
|
456,800
|
228
|
1以上 |
| 2024/10/10 | 260,425 | -789 (-0.3%) |
263,351
|
118,800
|
456,800
|
230
|
0 |
| 2024/10/09 | 261,214 | -24 (-0.01%) |
263,390
|
118,800
|
456,800
|
228
|
1以上 |
| 2024/10/08 | 261,238 | -1,088 (-0.41%) |
262,961
|
118,800
|
456,800
|
224
|
1以上 |
| 2024/10/07 | 262,326 | +0 (+0.0%) |
263,780
|
118,800
|
456,800
|
221
|
0 |
| 2024/10/06 | 262,326 | -1,432 (-0.54%) |
263,780
|
118,800
|
456,800
|
221
|
1以上 |
| 2024/10/05 | 263,758 | +983 (+0.37%) |
263,780
|
121,660
|
456,800
|
219
|
0 |
| 2024/10/04 | 262,775 | -1,437 (-0.54%) |
263,780
|
121,660
|
456,800
|
224
|
0 |
| 2024/10/03 | 264,212 | -162 (-0.06%) |
268,000
|
121,660
|
456,800
|
218
|
1以上 |
| 2024/10/02 | 264,374 | -941 (-0.35%) |
268,500
|
121,660
|
456,800
|
220
|
1以上 |
| 2024/10/01 | 265,315 | -584 (-0.22%) |
269,000
|
121,660
|
456,800
|
216
|
1以上 |
| 2024/09/30 | 265,899 | +1,451 (+0.55%) |
269,000
|
121,660
|
456,800
|
212
|
1以上 |
| 2024/09/29 | 264,448 | -304 (-0.11%) |
268,000
|
121,660
|
456,800
|
215
|
0 |
| 2024/09/28 | 264,752 | -1,014 (-0.38%) |
268,000
|
121,660
|
456,800
|
215
|
0 |
| 2024/09/27 | 265,766 | +1,252 (+0.47%) |
269,000
|
121,660
|
456,800
|
213
|
1以上 |
| 2024/09/26 | 264,514 | -257 (-0.1%) |
269,000
|
121,660
|
456,800
|
213
|
1以上 |
| 2024/09/25 | 264,771 | +478 (+0.18%) |
269,500
|
121,660
|
456,800
|
212
|
1以上 |
| 2024/09/24 | 264,293 | +1,454 (+0.55%) |
269,000
|
121,660
|
456,800
|
208
|
1以上 |
| 2024/09/23 | 262,839 | +632 (+0.24%) |
268,500
|
111,657
|
456,800
|
210
|
1以上 |
| 2024/09/22 | 262,207 | +403 (+0.15%) |
268,000
|
111,657
|
456,800
|
212
|
0 |
| 2024/09/21 | 261,804 | -85 (-0.03%) |
268,000
|
111,657
|
456,800
|
209
|
1以上 |
| 2024/09/20 | 261,889 | -190 (-0.07%) |
268,000
|
111,657
|
456,800
|
207
|
1以上 |
| 2024/09/19 | 262,079 | -533 (-0.2%) |
268,000
|
114,330
|
456,800
|
205
|
1以上 |
| 2024/09/18 | 262,612 | +956 (+0.37%) |
268,000
|
114,330
|
456,800
|
208
|
0 |
| 2024/09/17 | 261,656 | -2,455 (-0.93%) |
268,000
|
114,330
|
456,800
|
200
|
1以上 |
| 2024/09/16 | 264,111 | +204 (+0.08%) |
269,000
|
114,330
|
456,800
|
197
|
1以上 |
| 2024/09/15 | 263,907 | +487 (+0.18%) |
268,500
|
107,800
|
456,800
|
204
|
1以上 |
| 2024/09/14 | 263,420 | +299 (+0.11%) |
268,500
|
107,800
|
456,800
|
210
|
1以上 |
| 2024/09/13 | 263,121 | +620 (+0.24%) |
268,500
|
107,800
|
456,800
|
210
|
1以上 |
| 2024/09/12 | 262,501 | +750 (+0.29%) |
268,000
|
107,800
|
456,800
|
208
|
1以上 |
| 2024/09/11 | 261,751 | +872 (+0.33%) |
268,000
|
107,800
|
456,800
|
207
|
1以上 |
| 2024/09/10 | 260,879 | -865 (-0.33%) |
268,000
|
107,800
|
456,800
|
204
|
1以上 |
| 2024/09/09 | 261,744 | +372 (+0.14%) |
268,000
|
107,800
|
456,800
|
213
|
1以上 |
| 2024/09/08 | 261,372 | +2,138 (+0.82%) |
268,000
|
107,800
|
456,800
|
214
|
1以上 |
| 2024/09/07 | 259,234 | -1,102 (-0.42%) |
261,096
|
107,800
|
465,800
|
207
|
1以上 |
| 2024/09/06 | 260,336 | +59 (+0.02%) |
261,096
|
107,800
|
491,800
|
202
|
1以上 |
| 2024/09/05 | 260,277 | -374 (-0.14%) |
261,096
|
107,800
|
491,800
|
200
|
1以上 |
| 2024/09/04 | 260,651 | +2,058 (+0.8%) |
261,096
|
107,800
|
491,800
|
202
|
0 |
| 2024/09/03 | 258,593 | +2,079 (+0.81%) |
260,548
|
107,800
|
491,800
|
202
|
1以上 |
| 2024/09/02 | 256,514 | -89 (-0.03%) |
258,000
|
107,800
|
491,800
|
207
|
1以上 |
| 2024/09/01 | 256,603 | -435 (-0.17%) |
258,000
|
107,800
|
491,800
|
205
|
1以上 |
| 2024/08/31 | 257,038 | +1,221 (+0.48%) |
258,500
|
107,800
|
491,800
|
205
|
1以上 |
| 2024/08/30 | 255,817 | +606 (+0.24%) |
258,000
|
107,800
|
491,800
|
203
|
0 |
| 2024/08/29 | 255,211 | +1,089 (+0.43%) |
258,000
|
107,800
|
491,800
|
204
|
1以上 |
| 2024/08/28 | 254,122 | -677 (-0.27%) |
255,000
|
107,800
|
491,800
|
207
|
0 |
| 2024/08/27 | 254,799 | +1,762 (+0.7%) |
256,500
|
107,800
|
491,800
|
204
|
1以上 |
| 2024/08/26 | 253,037 | -191 (-0.08%) |
250,976
|
107,800
|
491,800
|
204
|
1以上 |
| 2024/08/25 | 253,228 | -725 (-0.29%) |
250,976
|
107,800
|
491,800
|
204
|
1以上 |
| 2024/08/24 | 253,953 | -458 (-0.18%) |
250,976
|
107,800
|
491,800
|
207
|
1以上 |
| 2024/08/23 | 254,411 | -953 (-0.37%) |
250,976
|
107,800
|
491,800
|
209
|
0 |
| 2024/08/22 | 255,364 | +1,044 (+0.41%) |
250,976
|
107,800
|
491,800
|
209
|
1以上 |
| 2024/08/21 | 254,320 | -505 (-0.2%) |
250,976
|
107,800
|
491,800
|
206
|
1以上 |
| 2024/08/20 | 254,825 | +180 (+0.07%) |
250,976
|
107,800
|
506,800
|
207
|
1以上 |
| 2024/08/19 | 254,645 | +1,370 (+0.54%) |
250,976
|
107,800
|
506,800
|
208
|
0 |
| 2024/08/18 | 253,275 | +1,265 (+0.5%) |
250,976
|
107,800
|
506,800
|
215
|
1以上 |
| 2024/08/17 | 252,010 | +188 (+0.07%) |
250,290
|
107,800
|
506,800
|
216
|
1以上 |
| 2024/08/16 | 251,822 | -615 (-0.24%) |
250,290
|
107,800
|
506,800
|
219
|
1以上 |
| 2024/08/15 | 252,437 | -1,787 (-0.7%) |
250,290
|
107,800
|
506,800
|
221
|
1以上 |
| 2024/08/14 | 254,224 | +774 (+0.31%) |
250,976
|
119,416
|
506,800
|
217
|
1以上 |
| 2024/08/13 | 253,450 | -2,488 (-0.97%) |
250,976
|
118,225
|
506,800
|
217
|
1以上 |
| 2024/08/12 | 255,938 | -331 (-0.13%) |
250,976
|
118,225
|
506,800
|
212
|
1以上 |
| 2024/08/11 | 256,269 | +1,483 (+0.58%) |
250,976
|
112,980
|
506,800
|
216
|
0 |
| 2024/08/10 | 254,786 | -1,024 (-0.4%) |
250,976
|
112,980
|
506,800
|
213
|
1以上 |
| 2024/08/09 | 255,810 | +1,220 (+0.48%) |
250,976
|
112,980
|
506,800
|
213
|
1以上 |
| 2024/08/08 | 254,590 | -227 (-0.09%) |
250,976
|
112,980
|
506,800
|
218
|
1以上 |
| 2024/08/07 | 254,817 | +970 (+0.38%) |
250,976
|
112,980
|
506,800
|
213
|
1以上 |
| 2024/08/06 | 253,847 | -525 (-0.21%) |
250,976
|
112,980
|
506,800
|
213
|
1以上 |
| 2024/08/05 | 254,372 | -888 (-0.35%) |
250,976
|
112,980
|
506,800
|
213
|
1以上 |
| 2024/08/04 | 255,260 | -2,373 (-0.92%) |
256,500
|
118,225
|
506,800
|
210
|
1以上 |
| 2024/08/03 | 257,633 | +1,144 (+0.45%) |
258,500
|
119,800
|
506,800
|
216
|
1以上 |
| 2024/08/02 | 256,489 | -4,380 (-1.68%) |
258,500
|
107,800
|
506,800
|
221
|
1以上 |
| 2024/08/01 | 260,869 | +194 (+0.07%) |
261,800
|
107,800
|
506,800
|
222
|
1以上 |
| 2024/07/31 | 260,675 | +507 (+0.19%) |
261,800
|
107,800
|
506,800
|
222
|
1以上 |
| 2024/07/30 | 260,168 | +181 (+0.07%) |
261,800
|
107,800
|
506,800
|
220
|
1以上 |
| 2024/07/29 | 259,987 | -1,292 (-0.49%) |
261,800
|
107,800
|
506,800
|
219
|
1以上 |
| 2024/07/28 | 261,279 | -2,210 (-0.84%) |
267,300
|
107,800
|
506,800
|
217
|
0 |
| 2024/07/27 | 263,489 | +1,350 (+0.51%) |
268,000
|
107,800
|
506,800
|
212
|
1以上 |
| 2024/07/26 | 262,139 | -869 (-0.33%) |
268,000
|
107,800
|
506,800
|
206
|
0 |
| 2024/07/25 | 263,008 | -394 (-0.15%) |
268,000
|
107,800
|
506,800
|
203
|
1以上 |
| 2024/07/24 | 263,402 | +178 (+0.07%) |
269,000
|
107,800
|
506,800
|
205
|
1以上 |
| 2024/07/23 | 263,224 | +45 (+0.02%) |
268,500
|
107,800
|
506,800
|
206
|
1以上 |
| 2024/07/22 | 263,179 | +0 (+0.0%) |
268,500
|
107,800
|
506,800
|
206
|
1以上 |
| 2024/07/21 | 263,179 | +187 (+0.07%) |
268,500
|
107,800
|
506,800
|
206
|
1以上 |
| 2024/07/20 | 262,992 | +1,671 (+0.64%) |
268,000
|
107,800
|
506,800
|
206
|
1以上 |
| 2024/07/19 | 261,321 | +272 (+0.1%) |
268,000
|
107,800
|
456,300
|
201
|
0 |
| 2024/07/18 | 261,049 | +1,105 (+0.43%) |
267,650
|
107,800
|
456,300
|
204
|
1以上 |
| 2024/07/17 | 259,944 | -299 (-0.11%) |
267,300
|
107,800
|
456,300
|
205
|
0 |
| 2024/07/16 | 260,243 | -313 (-0.12%) |
267,300
|
107,800
|
456,300
|
205
|
1以上 |
| 2024/07/15 | 260,556 | -537 (-0.21%) |
267,650
|
120,890
|
456,300
|
198
|
1以上 |
| 2024/07/14 | 261,093 | +596 (+0.23%) |
268,000
|
120,890
|
456,300
|
203
|
1以上 |
| 2024/07/13 | 260,497 | +511 (+0.2%) |
267,300
|
120,890
|
456,300
|
205
|
1以上 |
| 2024/07/12 | 259,986 | +660 (+0.25%) |
261,800
|
120,890
|
456,300
|
206
|
1以上 |
| 2024/07/11 | 259,326 | -1,012 (-0.39%) |
261,800
|
120,890
|
456,300
|
205
|
1以上 |
| 2024/07/10 | 260,338 | +148 (+0.06%) |
261,800
|
120,890
|
456,300
|
203
|
1以上 |
| 2024/07/09 | 260,190 | -1,402 (-0.54%) |
267,300
|
112,980
|
456,300
|
200
|
1以上 |
| 2024/07/08 | 261,592 | +579 (+0.22%) |
268,000
|
112,980
|
456,300
|
197
|
1以上 |
| 2024/07/07 | 261,013 | -28 (-0.01%) |
267,300
|
112,980
|
456,300
|
195
|
1以上 |
| 2024/07/06 | 261,041 | +806 (+0.31%) |
267,300
|
112,980
|
456,300
|
195
|
0 |
| 2024/07/05 | 260,235 | -2,858 (-1.09%) |
264,550
|
112,980
|
456,300
|
198
|
1以上 |
| 2024/07/04 | 263,093 | +1,635 (+0.63%) |
268,000
|
112,980
|
456,300
|
195
|
0 |
| 2024/07/03 | 261,458 | +2,033 (+0.78%) |
261,800
|
112,980
|
456,300
|
195
|
1以上 |
| 2024/07/02 | 259,425 | +1,189 (+0.46%) |
260,000
|
112,980
|
456,300
|
195
|
1以上 |
| 2024/07/01 | 258,236 | +1,070 (+0.42%) |
259,600
|
112,980
|
456,300
|
199
|
1以上 |
| 2024/06/30 | 257,166 | +132 (+0.05%) |
255,000
|
119,800
|
456,300
|
203
|
1以上 |
| 2024/06/29 | 257,034 | +920 (+0.36%) |
254,000
|
119,800
|
456,300
|
202
|
1以上 |
| 2024/06/28 | 256,114 | -266 (-0.1%) |
253,000
|
119,800
|
456,300
|
199
|
1以上 |
| 2024/06/27 | 256,380 | +718 (+0.28%) |
256,500
|
119,800
|
456,300
|
198
|
0 |
| 2024/06/26 | 255,662 | -1,057 (-0.41%) |
258,000
|
119,800
|
456,300
|
201
|
1以上 |
| 2024/06/25 | 256,719 | +2,849 (+1.12%) |
258,000
|
119,800
|
456,300
|
197
|
1以上 |
| 2024/06/24 | 253,870 | +0 (+0.0%) |
253,000
|
119,800
|
456,300
|
200
|
1以上 |
| 2024/06/23 | 253,870 | -1,779 (-0.7%) |
253,000
|
119,800
|
456,300
|
200
|
1以上 |
| 2024/06/22 | 255,649 | +559 (+0.22%) |
253,000
|
120,890
|
456,300
|
200
|
1以上 |
| 2024/06/21 | 255,090 | -193 (-0.08%) |
252,990
|
119,800
|
456,300
|
206
|
0 |
| 2024/06/20 | 255,283 | +1,418 (+0.56%) |
252,990
|
119,800
|
456,300
|
202
|
1以上 |
| 2024/06/19 | 253,865 | +55 (+0.02%) |
253,000
|
119,800
|
456,300
|
203
|
1以上 |
| 2024/06/18 | 253,810 | -339 (-0.13%) |
255,000
|
112,013
|
456,300
|
197
|
1以上 |
| 2024/06/17 | 254,149 | +2,317 (+0.92%) |
254,000
|
112,013
|
456,300
|
192
|
1以上 |
| 2024/06/16 | 251,832 | -1,672 (-0.66%) |
252,990
|
112,013
|
456,300
|
188
|
1以上 |
| 2024/06/15 | 253,504 | +657 (+0.26%) |
253,000
|
112,013
|
456,300
|
191
|
1以上 |
| 2024/06/14 | 252,847 | +1,414 (+0.56%) |
253,000
|
112,013
|
456,300
|
187
|
0 |
| 2024/06/13 | 251,433 | -361 (-0.14%) |
252,990
|
112,013
|
456,300
|
192
|
1以上 |
| 2024/06/12 | 251,794 | +508 (+0.2%) |
251,890
|
112,013
|
456,300
|
194
|
0 |
| 2024/06/11 | 251,286 | +152 (+0.06%) |
250,800
|
112,013
|
456,300
|
193
|
1以上 |
| 2024/06/10 | 251,134 | -10,399 (-3.98%) |
250,800
|
112,013
|
456,300
|
192
|
1以上 |
| 2024/06/09 | 261,533 | -895 (-0.34%) |
261,800
|
120,890
|
456,300
|
131
|
0 |
| 2024/06/08 | 262,428 | +7,190 (+2.82%) |
264,900
|
120,890
|
456,300
|
132
|
1以上 |
| 2024/06/07 | 255,238 | +336 (+0.13%) |
253,000
|
112,013
|
456,300
|
165
|
1以上 |
| 2024/06/06 | 254,902 | +371 (+0.15%) |
250,800
|
112,013
|
456,300
|
165
|
1以上 |
| 2024/06/05 | 254,531 | -1,191 (-0.47%) |
248,000
|
112,013
|
456,300
|
165
|
1以上 |
| 2024/06/04 | 255,722 | -669 (-0.26%) |
248,000
|
118,800
|
456,300
|
163
|
1以上 |
| 2024/06/03 | 256,391 | -119 (-0.05%) |
250,800
|
118,800
|
456,300
|
166
|
1以上 |
| 2024/06/02 | 256,510 | -515 (-0.2%) |
250,800
|
118,800
|
456,300
|
166
|
0 |
| 2024/06/01 | 257,025 | -30 (-0.01%) |
250,800
|
118,800
|
456,300
|
163
|
1以上 |
| 2024/05/31 | 257,055 | -3,067 (-1.18%) |
250,800
|
118,800
|
456,300
|
164
|
1以上 |
| 2024/05/30 | 260,122 | -526 (-0.2%) |
253,000
|
118,602
|
456,300
|
155
|
1以上 |
| 2024/05/29 | 260,648 | +193 (+0.07%) |
256,500
|
118,602
|
456,300
|
158
|
1以上 |
| 2024/05/28 | 260,455 | -617 (-0.24%) |
255,000
|
118,602
|
456,300
|
153
|
1以上 |
| 2024/05/27 | 261,072 | -736 (-0.28%) |
258,000
|
118,602
|
456,300
|
153
|
1以上 |
| 2024/05/26 | 261,808 | -1,215 (-0.46%) |
258,990
|
118,602
|
456,300
|
158
|
0 |
| 2024/05/25 | 263,023 | +1,848 (+0.71%) |
259,990
|
118,602
|
456,300
|
156
|
1以上 |
| 2024/05/24 | 261,175 | -1,999 (-0.76%) |
256,500
|
118,602
|
456,300
|
156
|
1以上 |
| 2024/05/23 | 263,174 | +4,020 (+1.55%) |
259,980
|
118,602
|
456,300
|
163
|
1以上 |
| 2024/05/22 | 259,154 | +2,513 (+0.98%) |
258,000
|
118,602
|
456,300
|
162
|
1以上 |
| 2024/05/21 | 256,641 | -414 (-0.16%) |
252,800
|
118,602
|
456,300
|
161
|
1以上 |
| 2024/05/20 | 257,055 | +2,007 (+0.79%) |
252,800
|
118,602
|
456,300
|
159
|
1以上 |
| 2024/05/19 | 255,048 | +945 (+0.37%) |
251,800
|
118,602
|
456,300
|
160
|
1以上 |
| 2024/05/18 | 254,103 | +1,283 (+0.51%) |
251,800
|
118,602
|
456,300
|
164
|
0 |
| 2024/05/17 | 252,820 | +1,804 (+0.72%) |
250,800
|
118,602
|
456,300
|
162
|
1以上 |
| 2024/05/16 | 251,016 | +1,927 (+0.77%) |
250,800
|
118,602
|
456,300
|
164
|
1以上 |
| 2024/05/15 | 249,089 | -1,181 (-0.47%) |
240,890
|
118,602
|
456,300
|
194
|
1以上 |
| 2024/05/14 | 250,270 | -535 (-0.21%) |
247,400
|
118,602
|
456,300
|
196
|
1以上 |
| 2024/05/13 | 250,805 | +347 (+0.14%) |
250,800
|
118,602
|
456,300
|
197
|
N/A |
| 2024/05/12 | 250,458 | +235 (+0.09%) |
249,400
|
118,602
|
456,300
|
198
|
1以上 |
| 2024/05/11 | 250,223 | -3,965 (-1.56%) |
248,000
|
118,602
|
456,300
|
197
|
1以上 |
| 2024/05/10 | 254,188 | +2,692 (+1.07%) |
251,800
|
119,800
|
456,300
|
168
|
1以上 |
| 2024/05/09 | 251,496 | -3,371 (-1.32%) |
249,400
|
119,800
|
456,300
|
200
|
1以上 |
| 2024/05/08 | 254,867 | -290 (-0.11%) |
250,800
|
119,800
|
456,300
|
167
|
1以上 |
| 2024/05/07 | 255,157 | -1,742 (-0.68%) |
250,800
|
119,800
|
456,300
|
169
|
N/A |
| 2024/05/06 | 256,899 | +861 (+0.34%) |
251,800
|
120,890
|
456,300
|
162
|
1以上 |
| 2024/05/05 | 256,038 | +1,425 (+0.56%) |
250,800
|
120,890
|
456,300
|
161
|
1以上 |
| 2024/05/04 | 254,613 | -277 (-0.11%) |
250,800
|
120,890
|
456,300
|
163
|
1以上 |
| 2024/05/03 | 254,890 | -2,168 (-0.84%) |
250,800
|
120,890
|
456,300
|
164
|
1以上 |
| 2024/05/02 | 257,058 | +100 (+0.04%) |
251,800
|
120,890
|
456,300
|
158
|
1以上 |
| 2024/05/01 | 256,958 | -416 (-0.16%) |
251,800
|
120,890
|
456,300
|
156
|
1以上 |
| 2024/04/30 | 257,374 | +4,257 (+1.68%) |
252,800
|
120,890
|
456,300
|
154
|
0 |
| 2024/04/29 | 253,117 | +163 (+0.06%) |
250,800
|
120,890
|
456,300
|
189
|
1以上 |
| 2024/04/28 | 252,954 | +628 (+0.25%) |
250,800
|
87,138
|
456,300
|
189
|
0 |
| 2024/04/27 | 252,326 | +660 (+0.26%) |
250,800
|
87,138
|
456,300
|
188
|
N/A |
| 2024/04/26 | 251,666 | -1,057 (-0.42%) |
250,800
|
87,138
|
456,300
|
185
|
1以上 |
| 2024/04/25 | 252,723 | +823 (+0.33%) |
250,800
|
96,202
|
456,300
|
184
|
1以上 |
| 2024/04/24 | 251,900 | -5 (-0.0%) |
250,800
|
96,202
|
456,300
|
185
|
1以上 |
| 2024/04/23 | 251,905 | -366 (-0.15%) |
250,800
|
96,202
|
456,300
|
179
|
1以上 |
| 2024/04/22 | 252,271 | +1,384 (+0.55%) |
250,800
|
96,202
|
456,300
|
181
|
1以上 |
| 2024/04/21 | 250,887 | +869 (+0.35%) |
250,800
|
96,202
|
456,300
|
186
|
0 |
| 2024/04/20 | 250,018 | +618 (+0.25%) |
248,000
|
96,202
|
456,300
|
183
|
1以上 |
| 2024/04/19 | 249,400 | +1,710 (+0.69%) |
246,800
|
96,202
|
456,300
|
185
|
1以上 |
| 2024/04/18 | 247,690 | -758 (-0.31%) |
244,390
|
96,202
|
456,300
|
180
|
0 |
| 2024/04/17 | 248,448 | -87 (-0.04%) |
246,800
|
96,202
|
456,300
|
177
|
1以上 |
| 2024/04/16 | 248,535 | -5,053 (-1.99%) |
246,800
|
96,202
|
456,300
|
177
|
1以上 |
| 2024/04/15 | 253,588 | +4,020 (+1.61%) |
247,400
|
96,202
|
1,148,000
|
178
|
0 |
| 2024/04/14 | 249,568 | -120 (-0.05%) |
249,000
|
96,202
|
456,300
|
180
|
1以上 |
| 2024/04/13 | 249,688 | -1,023 (-0.41%) |
250,000
|
96,202
|
456,300
|
179
|
0 |
| 2024/04/12 | 250,711 | -156 (-0.06%) |
250,000
|
96,202
|
456,300
|
179
|
1以上 |
| 2024/04/11 | 250,867 | +1,105 (+0.44%) |
248,000
|
96,202
|
456,300
|
179
|
0 |
| 2024/04/10 | 249,762 | +1,695 (+0.68%) |
247,280
|
96,202
|
456,300
|
178
|
1以上 |
| 2024/04/09 | 248,067 | +346 (+0.14%) |
244,400
|
96,202
|
456,300
|
176
|
1以上 |
| 2024/04/08 | 247,721 | +999 (+0.4%) |
246,800
|
96,202
|
456,300
|
166
|
0 |
| 2024/04/07 | 246,722 | -158 (-0.06%) |
244,400
|
96,202
|
456,300
|
170
|
1以上 |
| 2024/04/06 | 246,880 | -1,502 (-0.6%) |
246,800
|
96,202
|
456,300
|
168
|
0 |
| 2024/04/05 | 248,382 | -442 (-0.18%) |
247,640
|
96,202
|
456,300
|
168
|
1以上 |
| 2024/04/04 | 248,824 | -2,138 (-0.85%) |
247,640
|
96,202
|
456,300
|
166
|
1以上 |
| 2024/04/03 | 250,962 | +656 (+0.26%) |
250,800
|
96,202
|
456,300
|
162
|
1以上 |
| 2024/04/02 | 250,306 | -777 (-0.31%) |
250,800
|
96,202
|
456,300
|
158
|
1以上 |
| 2024/04/01 | 251,083 | +1,206 (+0.48%) |
250,800
|
96,202
|
456,300
|
160
|
0 |
| 2024/03/31 | 249,877 | +485 (+0.19%) |
250,800
|
96,202
|
456,300
|
162
|
1以上 |
| 2024/03/30 | 249,392 | -44 (-0.02%) |
250,800
|
96,202
|
456,300
|
166
|
1以上 |
| 2024/03/29 | 249,436 | +2,172 (+0.88%) |
250,800
|
96,202
|
456,300
|
167
|
1以上 |
| 2024/03/28 | 247,264 | +2,173 (+0.89%) |
248,000
|
96,202
|
456,300
|
161
|
1以上 |
| 2024/03/27 | 245,091 | -949 (-0.39%) |
243,500
|
96,202
|
456,300
|
164
|
1以上 |
| 2024/03/26 | 246,040 | +1,521 (+0.62%) |
246,800
|
96,202
|
456,300
|
160
|
0 |
| 2024/03/25 | 244,519 | +575 (+0.24%) |
243,500
|
96,202
|
456,300
|
160
|
1以上 |
| 2024/03/24 | 243,944 | -1,127 (-0.46%) |
245,000
|
96,202
|
456,300
|
163
|
1以上 |
| 2024/03/23 | 245,071 | -579 (-0.24%) |
246,800
|
96,202
|
456,300
|
165
|
1以上 |
| 2024/03/22 | 245,650 | -43 (-0.02%) |
245,000
|
96,202
|
456,300
|
167
|
1以上 |
| 2024/03/21 | 245,693 | -750 (-0.3%) |
246,800
|
96,202
|
456,300
|
163
|
1以上 |
| 2024/03/20 | 246,443 | -1,591 (-0.64%) |
247,280
|
96,202
|
456,300
|
160
|
1以上 |
| 2024/03/19 | 248,034 | -69 (-0.03%) |
247,639
|
96,202
|
456,300
|
164
|
1以上 |
| 2024/03/18 | 248,103 | +883 (+0.36%) |
247,280
|
98,000
|
456,300
|
163
|
1以上 |
| 2024/03/17 | 247,220 | +295 (+0.12%) |
247,280
|
98,000
|
456,300
|
165
|
1以上 |
| 2024/03/16 | 246,925 | -150 (-0.06%) |
246,800
|
98,000
|
456,300
|
167
|
0 |
| 2024/03/15 | 247,075 | +3,862 (+1.59%) |
246,800
|
98,000
|
456,300
|
167
|
1以上 |
| 2024/03/14 | 243,213 | +1,548 (+0.64%) |
239,800
|
98,000
|
456,300
|
175
|
1以上 |
| 2024/03/13 | 241,665 | -1,097 (-0.45%) |
239,800
|
98,000
|
456,300
|
178
|
0 |
| 2024/03/12 | 242,762 | +390 (+0.16%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/03/11 | 242,372 | -1,448 (-0.59%) |
239,800
|
98,000
|
456,300
|
177
|
1以上 |
| 2024/03/10 | 243,820 | -2,388 (-0.97%) |
239,800
|
98,000
|
456,300
|
181
|
1以上 |
| 2024/03/09 | 246,208 | -1,474 (-0.6%) |
239,800
|
98,000
|
456,300
|
186
|
0 |
| 2024/03/08 | 247,682 | -1,153 (-0.46%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/03/07 | 248,835 | +649 (+0.26%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/03/06 | 248,186 | +264 (+0.11%) |
239,800
|
98,000
|
456,300
|
183
|
0 |
| 2024/03/05 | 247,922 | +347 (+0.14%) |
239,800
|
98,000
|
456,300
|
182
|
1以上 |
| 2024/03/04 | 247,575 | +355 (+0.14%) |
239,800
|
98,000
|
456,300
|
183
|
1以上 |
| 2024/03/03 | 247,220 | -16 (-0.01%) |
239,800
|
98,000
|
456,300
|
185
|
1以上 |
| 2024/03/02 | 247,236 | -1,979 (-0.79%) |
239,800
|
98,000
|
456,300
|
185
|
1以上 |
| 2024/03/01 | 249,215 | -1,328 (-0.53%) |
239,800
|
98,000
|
456,300
|
181
|
1以上 |
| 2024/02/29 | 250,543 | +2,486 (+1.0%) |
246,800
|
98,000
|
456,300
|
178
|
0 |
| 2024/02/28 | 248,057 | +1,059 (+0.43%) |
239,800
|
98,000
|
456,300
|
179
|
1以上 |
| 2024/02/27 | 246,998 | +332 (+0.13%) |
239,800
|
98,000
|
456,300
|
176
|
1以上 |
| 2024/02/26 | 246,666 | +633 (+0.26%) |
239,800
|
98,000
|
456,300
|
177
|
1以上 |
| 2024/02/25 | 246,033 | -1,635 (-0.66%) |
239,800
|
98,000
|
456,300
|
178
|
1以上 |
| 2024/02/24 | 247,668 | -141 (-0.06%) |
239,800
|
98,000
|
456,300
|
182
|
1以上 |
| 2024/02/23 | 247,809 | -2,028 (-0.81%) |
239,800
|
98,000
|
456,300
|
184
|
1以上 |
| 2024/02/22 | 249,837 | -363 (-0.15%) |
239,800
|
98,000
|
456,300
|
188
|
1以上 |
| 2024/02/21 | 250,200 | -2,948 (-1.16%) |
239,800
|
98,000
|
456,300
|
189
|
1以上 |
| 2024/02/20 | 253,148 | +184 (+0.07%) |
246,800
|
98,000
|
456,300
|
188
|
1以上 |
| 2024/02/19 | 252,964 | +1,216 (+0.48%) |
243,100
|
98,000
|
456,300
|
186
|
1以上 |
| 2024/02/18 | 251,748 | +1,904 (+0.76%) |
243,100
|
98,000
|
456,300
|
194
|
1以上 |
| 2024/02/17 | 249,844 | -101 (-0.04%) |
242,550
|
98,000
|
456,300
|
198
|
1以上 |
| 2024/02/16 | 249,945 | +2,729 (+1.1%) |
242,550
|
98,000
|
456,300
|
198
|
1以上 |
| 2024/02/15 | 247,216 | +3,279 (+1.34%) |
239,800
|
98,000
|
456,300
|
190
|
1以上 |
| 2024/02/14 | 243,937 | +1,015 (+0.42%) |
239,800
|
98,000
|
456,300
|
193
|
0 |
| 2024/02/13 | 242,922 | +406 (+0.17%) |
239,400
|
98,000
|
456,300
|
184
|
0 |
| 2024/02/12 | 242,516 | -9,698 (-3.85%) |
239,400
|
98,000
|
456,300
|
186
|
1以上 |
| 2024/02/11 | 252,214 | +115 (+0.05%) |
246,800
|
98,000
|
456,300
|
142
|
1以上 |
| 2024/02/10 | 252,099 | -1,215 (-0.48%) |
246,800
|
98,000
|
456,300
|
141
|
1以上 |
| 2024/02/09 | 253,314 | -156 (-0.06%) |
247,999
|
98,000
|
456,300
|
139
|
0 |
| 2024/02/08 | 253,470 | +168 (+0.07%) |
247,399
|
98,000
|
456,300
|
142
|
1以上 |
| 2024/02/07 | 253,302 | -483 (-0.19%) |
246,800
|
98,000
|
456,300
|
144
|
0 |
| 2024/02/06 | 253,785 | +350 (+0.14%) |
246,800
|
98,000
|
456,300
|
140
|
1以上 |
| 2024/02/05 | 253,435 | +96 (+0.04%) |
246,800
|
98,000
|
456,300
|
141
|
1以上 |
| 2024/02/04 | 253,339 | +829 (+0.33%) |
244,950
|
98,000
|
456,300
|
142
|
0 |
| 2024/02/03 | 252,510 | -117 (-0.05%) |
243,100
|
98,000
|
456,300
|
145
|
1以上 |
| 2024/02/02 | 252,627 | +232 (+0.09%) |
243,100
|
98,000
|
456,300
|
146
|
0 |
| 2024/02/01 | 252,395 | +877 (+0.35%) |
243,100
|
98,000
|
456,300
|
148
|
1以上 |
| 2024/01/31 | 251,518 | -2,320 (-0.91%) |
243,100
|
98,000
|
456,300
|
148
|
1以上 |
| 2024/01/30 | 253,838 | -633 (-0.25%) |
243,100
|
98,000
|
456,300
|
144
|
1以上 |
| 2024/01/29 | 254,471 | -603 (-0.24%) |
243,100
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/28 | 255,074 | -1,059 (-0.41%) |
246,800
|
98,000
|
456,300
|
148
|
0 |
| 2024/01/27 | 256,133 | -844 (-0.33%) |
246,800
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/26 | 256,977 | +430 (+0.17%) |
247,999
|
98,000
|
456,300
|
149
|
1以上 |
| 2024/01/25 | 256,547 | -2,466 (-0.95%) |
247,399
|
98,000
|
456,300
|
152
|
1以上 |
| 2024/01/24 | 259,013 | -704 (-0.27%) |
248,000
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/23 | 259,717 | -2,027 (-0.77%) |
255,000
|
98,000
|
456,300
|
145
|
1以上 |
| 2024/01/22 | 261,744 | +0 (+0.0%) |
258,000
|
98,000
|
456,300
|
147
|
1以上 |
| 2024/01/21 | 261,744 | +6,695 (+2.62%) |
258,000
|
98,000
|
456,300
|
147
|
0 |
| 2024/01/20 | 255,049 | +1,952 (+0.77%) |
246,800
|
98,000
|
456,300
|
171
|
1以上 |
| 2024/01/19 | 253,097 | +1,336 (+0.53%) |
243,100
|
98,000
|
456,300
|
173
|
0 |
| 2024/01/18 | 251,761 | +5,615 (+2.28%) |
243,100
|
98,000
|
456,300
|
178
|
1以上 |
| 2024/01/17 | 246,146 | -2,836 (-1.14%) |
239,800
|
98,000
|
456,300
|
204
|
1以上 |
| 2024/01/16 | 248,982 | +553 (+0.22%) |
239,800
|
98,000
|
456,300
|
182
|
1以上 |
| 2024/01/15 | 248,429 | +5,458 (+2.25%) |
239,800
|
98,000
|
456,300
|
187
|
1以上 |
| 2024/01/14 | 242,971 | +537 (+0.22%) |
239,800
|
95,040
|
456,300
|
222
|
1以上 |
| 2024/01/13 | 242,434 | -804 (-0.33%) |
239,800
|
95,040
|
456,300
|
221
|
1以上 |
| 2024/01/12 | 243,238 | -5,318 (-2.14%) |
239,800
|
95,040
|
456,300
|
216
|
1以上 |
| 2024/01/11 | 248,556 | -1,577 (-0.63%) |
240,900
|
95,040
|
456,300
|
185
|
1以上 |
| 2024/01/10 | 250,133 | -1,367 (-0.54%) |
241,780
|
98,000
|
456,300
|
187
|
0 |
| 2024/01/09 | 251,500 | +5,672 (+2.31%) |
243,100
|
98,000
|
456,300
|
184
|
1以上 |
| 2024/01/08 | 245,828 | +601 (+0.25%) |
239,800
|
98,000
|
456,300
|
219
|
1以上 |
| 2024/01/07 | 245,227 | -2,707 (-1.09%) |
239,800
|
98,000
|
456,300
|
224
|
0 |
| 2024/01/06 | 247,934 | +506 (+0.2%) |
241,340
|
98,000
|
456,300
|
194
|
1以上 |
| 2024/01/05 | 247,428 | +4,771 (+1.97%) |
240,900
|
98,000
|
456,300
|
193
|
1以上 |
| 2024/01/04 | 242,657 | +0 (+0.0%) |
239,800
|
98,000
|
456,300
|
224
|
1以上 |
| 2024/01/03 | 242,657 | -54 (-0.02%) |
239,800
|
98,000
|
456,300
|
224
|
0 |
| 2024/01/02 | 242,711 | +32 (+0.01%) |
239,800
|
98,000
|
456,300
|
225
|
1以上 |
| 2024/01/01 | 242,679 | +344 (+0.14%) |
239,800
|
98,000
|
456,300
|
222
|
0 |
なら、