日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 242,335 | -1,110 (-0.46%) |
239,800
|
98,000
|
456,300
|
223
|
1以上 |
2023/12/30 | 243,445 | --- |
239,800
|
98,000
|
456,300
|
225
|
1以上 |
2023/12/27 | 241,894 | +474 (+0.2%) |
239,800
|
98,000
|
456,300
|
222
|
N/A |
2023/12/26 | 241,420 | -1,031 (-0.43%) |
239,800
|
98,000
|
456,300
|
219
|
N/A |
2023/12/25 | 242,451 | -107 (-0.04%) |
239,063
|
98,000
|
456,300
|
217
|
N/A |
2023/12/24 | 242,558 | +79 (+0.03%) |
239,063
|
98,000
|
456,300
|
218
|
0 |
2023/12/23 | 242,479 | +759 (+0.31%) |
239,000
|
98,000
|
456,300
|
221
|
1以上 |
2023/12/22 | 241,720 | -1,279 (-0.53%) |
238,980
|
98,000
|
456,300
|
222
|
1以上 |
2023/12/21 | 242,999 | +78 (+0.03%) |
239,063
|
98,000
|
456,300
|
216
|
1以上 |
2023/12/20 | 242,921 | +531 (+0.22%) |
239,063
|
98,000
|
456,300
|
215
|
1以上 |
2023/12/19 | 242,390 | +1,784 (+0.74%) |
239,063
|
98,000
|
456,300
|
217
|
1以上 |
2023/12/18 | 240,606 | +1,067 (+0.45%) |
238,960
|
95,040
|
456,300
|
214
|
1以上 |
2023/12/17 | 239,539 | -547 (-0.23%) |
235,972
|
95,040
|
456,300
|
216
|
1以上 |
2023/12/16 | 240,086 | +199 (+0.08%) |
236,280
|
95,040
|
456,300
|
213
|
1以上 |
2023/12/15 | 239,887 | -1,420 (-0.59%) |
235,664
|
95,040
|
456,300
|
213
|
1以上 |
2023/12/14 | 241,307 | +2,390 (+1.0%) |
235,664
|
95,040
|
456,300
|
213
|
0 |
2023/12/13 | 238,917 | -1,127 (-0.47%) |
235,664
|
95,040
|
456,300
|
212
|
1以上 |
2023/12/12 | 240,044 | +1,307 (+0.55%) |
235,664
|
95,040
|
456,300
|
211
|
1以上 |
2023/12/11 | 238,737 | +166 (+0.07%) |
235,664
|
95,040
|
456,300
|
212
|
1以上 |
2023/12/10 | 238,571 | -1,450 (-0.6%) |
235,664
|
95,040
|
456,300
|
208
|
1以上 |
2023/12/09 | 240,021 | -2,779 (-1.14%) |
235,664
|
95,040
|
456,300
|
204
|
1以上 |
2023/12/08 | 242,800 | -1,620 (-0.66%) |
238,980
|
95,040
|
456,300
|
202
|
0 |
2023/12/07 | 244,420 | +533 (+0.22%) |
242,000
|
95,040
|
456,300
|
193
|
0 |
2023/12/06 | 243,887 | +467 (+0.19%) |
240,900
|
95,040
|
456,300
|
194
|
1以上 |
2023/12/05 | 243,420 | -1,250 (-0.51%) |
239,800
|
95,040
|
456,300
|
197
|
1以上 |
2023/12/04 | 244,670 | +1,329 (+0.55%) |
241,780
|
98,000
|
456,300
|
202
|
1以上 |
2023/12/03 | 243,341 | +512 (+0.21%) |
239,800
|
98,000
|
456,300
|
205
|
1以上 |
2023/12/02 | 242,829 | +1,862 (+0.77%) |
239,000
|
98,000
|
456,300
|
207
|
1以上 |
2023/12/01 | 240,967 | +1,215 (+0.51%) |
236,221
|
98,000
|
456,300
|
216
|
1以上 |
2023/11/30 | 239,752 | +1,578 (+0.66%) |
235,891
|
98,000
|
456,300
|
218
|
1以上 |
2023/11/29 | 238,174 | +566 (+0.24%) |
235,620
|
98,000
|
456,300
|
215
|
1以上 |
2023/11/28 | 237,608 | +375 (+0.16%) |
233,000
|
98,000
|
456,300
|
211
|
1以上 |
2023/11/27 | 237,233 | -333 (-0.14%) |
233,100
|
95,040
|
456,300
|
210
|
1以上 |
2023/11/26 | 237,566 | -41 (-0.02%) |
233,200
|
95,040
|
456,300
|
215
|
1以上 |
2023/11/25 | 237,607 | -922 (-0.39%) |
233,200
|
95,040
|
456,300
|
213
|
1以上 |
2023/11/24 | 238,529 | -736 (-0.31%) |
235,620
|
95,040
|
456,300
|
209
|
1以上 |