日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 395,189 | -2,338 (-0.59%) |
384,780
|
73,700
|
1,194,600
|
450
|
N/A |
2024/12/03 | 397,527 | +411 (+0.1%) |
386,800
|
73,700
|
1,194,600
|
439
|
N/A |
2024/12/02 | 397,116 | +596 (+0.15%) |
385,200
|
73,700
|
1,194,600
|
429
|
N/A |
2024/12/01 | 396,520 | -1,488 (-0.37%) |
385,100
|
73,700
|
1,194,600
|
436
|
1以上 |
2024/11/30 | 398,008 | +581 (+0.15%) |
393,400
|
73,700
|
1,194,600
|
438
|
1以上 |
2024/11/29 | 397,427 | -7 (-0.0%) |
393,000
|
73,700
|
1,194,600
|
437
|
1以上 |
2024/11/28 | 397,434 | +359 (+0.09%) |
393,000
|
73,700
|
1,194,600
|
437
|
1以上 |
2024/11/27 | 397,075 | +26 (+0.01%) |
393,000
|
73,700
|
1,194,600
|
431
|
1以上 |
2024/11/26 | 397,049 | -459 (-0.12%) |
393,400
|
74,800
|
1,194,600
|
410
|
1以上 |
2024/11/25 | 397,508 | +498 (+0.13%) |
397,825
|
74,800
|
1,194,600
|
412
|
1以上 |
2024/11/24 | 397,010 | -165 (-0.04%) |
397,650
|
74,800
|
1,194,600
|
414
|
1以上 |
2024/11/23 | 397,175 | -1,334 (-0.33%) |
397,650
|
74,800
|
1,194,600
|
417
|
1以上 |
2024/11/22 | 398,509 | -1,166 (-0.29%) |
398,000
|
74,800
|
1,194,600
|
415
|
1以上 |
2024/11/21 | 399,675 | -1,025 (-0.26%) |
398,000
|
74,800
|
1,194,600
|
418
|
1以上 |
2024/11/20 | 400,700 | +445 (+0.11%) |
398,000
|
74,800
|
1,194,600
|
419
|
1以上 |
2024/11/19 | 400,255 | +362 (+0.09%) |
398,000
|
74,800
|
1,194,600
|
415
|
1以上 |
2024/11/18 | 399,893 | -164 (-0.04%) |
398,200
|
74,800
|
1,194,600
|
400
|
1以上 |
2024/11/17 | 400,057 | +19 (+0.0%) |
398,200
|
75,900
|
1,194,600
|
396
|
1以上 |
2024/11/16 | 400,038 | -1,406 (-0.35%) |
398,200
|
75,900
|
1,194,600
|
393
|
1以上 |
2024/11/15 | 401,444 | -186 (-0.05%) |
398,200
|
75,900
|
1,194,600
|
394
|
0 |
2024/11/14 | 401,630 | -1,628 (-0.4%) |
401,280
|
75,900
|
1,194,600
|
393
|
1以上 |
2024/11/13 | 403,258 | -319 (-0.08%) |
404,800
|
75,900
|
1,194,600
|
404
|
1以上 |
2024/11/12 | 403,577 | +2,637 (+0.66%) |
404,800
|
75,900
|
1,194,600
|
397
|
1以上 |
2024/11/11 | 400,940 | +538 (+0.13%) |
404,700
|
75,900
|
1,194,600
|
398
|
1以上 |
2024/11/10 | 400,402 | -294 (-0.07%) |
404,800
|
75,900
|
1,194,600
|
400
|
0 |
2024/11/09 | 400,696 | +306 (+0.08%) |
404,600
|
75,900
|
1,194,600
|
405
|
1以上 |
2024/11/08 | 400,390 | -371 (-0.09%) |
404,700
|
77,000
|
1,194,600
|
402
|
1以上 |
2024/11/07 | 400,761 | -1,261 (-0.31%) |
404,700
|
77,000
|
1,194,600
|
398
|
1以上 |
2024/11/06 | 402,022 | +1,984 (+0.5%) |
401,280
|
77,000
|
1,194,600
|
403
|
1以上 |
2024/11/05 | 400,038 | +89 (+0.02%) |
399,740
|
77,000
|
1,194,600
|
394
|
1以上 |