日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 362,708 | -117 (-0.03%) |
360,800
|
122,720
|
1,298,000
|
475
|
1以上 |
2023/12/30 | 362,825 | --- |
360,800
|
122,720
|
1,298,000
|
470
|
1以上 |
2023/12/27 | 363,905 | +629 (+0.17%) |
360,800
|
184,800
|
1,298,000
|
455
|
N/A |
2023/12/26 | 363,276 | -539 (-0.15%) |
360,800
|
184,800
|
1,298,000
|
455
|
N/A |
2023/12/25 | 363,815 | -49 (-0.01%) |
360,800
|
184,800
|
1,298,000
|
452
|
N/A |
2023/12/24 | 363,864 | +1,331 (+0.37%) |
360,800
|
184,800
|
1,298,000
|
454
|
1以上 |
2023/12/23 | 362,533 | -8 (-0.0%) |
360,800
|
184,800
|
1,298,000
|
451
|
1以上 |
2023/12/22 | 362,541 | -1,082 (-0.3%) |
360,800
|
184,800
|
1,298,000
|
453
|
1以上 |
2023/12/21 | 363,623 | +779 (+0.21%) |
360,800
|
184,800
|
1,298,000
|
440
|
1以上 |
2023/12/20 | 362,844 | +2,556 (+0.71%) |
360,800
|
167,240
|
1,298,000
|
438
|
1以上 |
2023/12/19 | 360,288 | +1,583 (+0.44%) |
360,800
|
167,240
|
1,298,000
|
426
|
1以上 |
2023/12/18 | 358,705 | +537 (+0.15%) |
360,800
|
166,320
|
1,298,000
|
417
|
1以上 |
2023/12/17 | 358,168 | -3,199 (-0.89%) |
360,800
|
166,320
|
1,298,000
|
417
|
1以上 |
2023/12/16 | 361,367 | -324 (-0.09%) |
360,800
|
166,320
|
1,298,000
|
422
|
0 |
2023/12/15 | 361,691 | -1,537 (-0.42%) |
360,800
|
166,320
|
1,298,000
|
425
|
1以上 |
2023/12/14 | 363,228 | +126 (+0.03%) |
360,800
|
166,320
|
1,298,000
|
433
|
1以上 |
2023/12/13 | 363,102 | +817 (+0.23%) |
360,800
|
166,320
|
1,298,000
|
437
|
1以上 |
2023/12/12 | 362,285 | --- |
360,800
|
166,320
|
1,298,000
|
425
|
1以上 |
2023/12/10 | 352,733 | +487 (+0.14%) |
325,380
|
166,320
|
1,298,000
|
357
|
1以上 |
2023/12/09 | 352,246 | +661 (+0.19%) |
325,490
|
148,320
|
1,298,000
|
364
|
1以上 |
2023/12/08 | 351,585 | -2,069 (-0.59%) |
325,380
|
148,320
|
1,298,000
|
361
|
1以上 |
2023/12/07 | 353,654 | -499 (-0.14%) |
324,690
|
148,320
|
1,298,000
|
334
|
1以上 |
2023/12/06 | 354,153 | +1,600 (+0.45%) |
325,380
|
148,320
|
1,298,000
|
335
|
1以上 |
2023/12/05 | 352,553 | -30 (-0.01%) |
321,834
|
148,320
|
1,298,000
|
331
|
1以上 |