| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 395,189 | -2,338 (-0.59%) |
384,780
|
73,700
|
1,194,600
|
450
|
N/A |
| 2024/12/03 | 397,527 | +411 (+0.1%) |
386,800
|
73,700
|
1,194,600
|
439
|
N/A |
| 2024/12/02 | 397,116 | +596 (+0.15%) |
385,200
|
73,700
|
1,194,600
|
429
|
N/A |
| 2024/12/01 | 396,520 | -1,488 (-0.37%) |
385,100
|
73,700
|
1,194,600
|
436
|
1以上 |
| 2024/11/30 | 398,008 | +581 (+0.15%) |
393,400
|
73,700
|
1,194,600
|
438
|
1以上 |
| 2024/11/29 | 397,427 | -7 (-0.0%) |
393,000
|
73,700
|
1,194,600
|
437
|
1以上 |
| 2024/11/28 | 397,434 | +359 (+0.09%) |
393,000
|
73,700
|
1,194,600
|
437
|
1以上 |
| 2024/11/27 | 397,075 | +26 (+0.01%) |
393,000
|
73,700
|
1,194,600
|
431
|
1以上 |
| 2024/11/26 | 397,049 | -459 (-0.12%) |
393,400
|
74,800
|
1,194,600
|
410
|
1以上 |
| 2024/11/25 | 397,508 | +498 (+0.13%) |
397,825
|
74,800
|
1,194,600
|
412
|
1以上 |
| 2024/11/24 | 397,010 | -165 (-0.04%) |
397,650
|
74,800
|
1,194,600
|
414
|
1以上 |
| 2024/11/23 | 397,175 | -1,334 (-0.33%) |
397,650
|
74,800
|
1,194,600
|
417
|
1以上 |
| 2024/11/22 | 398,509 | -1,166 (-0.29%) |
398,000
|
74,800
|
1,194,600
|
415
|
1以上 |
| 2024/11/21 | 399,675 | -1,025 (-0.26%) |
398,000
|
74,800
|
1,194,600
|
418
|
1以上 |
| 2024/11/20 | 400,700 | +445 (+0.11%) |
398,000
|
74,800
|
1,194,600
|
419
|
1以上 |
| 2024/11/19 | 400,255 | +362 (+0.09%) |
398,000
|
74,800
|
1,194,600
|
415
|
1以上 |
| 2024/11/18 | 399,893 | -164 (-0.04%) |
398,200
|
74,800
|
1,194,600
|
400
|
1以上 |
| 2024/11/17 | 400,057 | +19 (+0.0%) |
398,200
|
75,900
|
1,194,600
|
396
|
1以上 |
| 2024/11/16 | 400,038 | -1,406 (-0.35%) |
398,200
|
75,900
|
1,194,600
|
393
|
1以上 |
| 2024/11/15 | 401,444 | -186 (-0.05%) |
398,200
|
75,900
|
1,194,600
|
394
|
0 |
| 2024/11/14 | 401,630 | -1,628 (-0.4%) |
401,280
|
75,900
|
1,194,600
|
393
|
1以上 |
| 2024/11/13 | 403,258 | -319 (-0.08%) |
404,800
|
75,900
|
1,194,600
|
404
|
1以上 |
| 2024/11/12 | 403,577 | +2,637 (+0.66%) |
404,800
|
75,900
|
1,194,600
|
397
|
1以上 |
| 2024/11/11 | 400,940 | +538 (+0.13%) |
404,700
|
75,900
|
1,194,600
|
398
|
1以上 |
| 2024/11/10 | 400,402 | -294 (-0.07%) |
404,800
|
75,900
|
1,194,600
|
400
|
0 |
| 2024/11/09 | 400,696 | +306 (+0.08%) |
404,600
|
75,900
|
1,194,600
|
405
|
1以上 |
| 2024/11/08 | 400,390 | -371 (-0.09%) |
404,700
|
77,000
|
1,194,600
|
402
|
1以上 |
| 2024/11/07 | 400,761 | -1,261 (-0.31%) |
404,700
|
77,000
|
1,194,600
|
398
|
1以上 |
| 2024/11/06 | 402,022 | +1,984 (+0.5%) |
401,280
|
77,000
|
1,194,600
|
403
|
1以上 |
| 2024/11/05 | 400,038 | +89 (+0.02%) |
399,740
|
77,000
|
1,194,600
|
394
|
1以上 |
| 2024/11/04 | 399,949 | +520 (+0.13%) |
401,280
|
77,000
|
1,194,600
|
388
|
1以上 |
| 2024/11/03 | 399,429 | +2,691 (+0.68%) |
401,280
|
77,000
|
1,194,600
|
394
|
1以上 |
| 2024/11/02 | 396,738 | -264 (-0.07%) |
398,200
|
77,000
|
1,194,600
|
389
|
1以上 |
| 2024/11/01 | 397,002 | -1,030 (-0.26%) |
398,200
|
77,000
|
1,194,600
|
390
|
1以上 |
| 2024/10/31 | 398,032 | +2,915 (+0.74%) |
398,200
|
77,000
|
1,194,600
|
383
|
1以上 |
| 2024/10/30 | 395,117 | +1,427 (+0.36%) |
398,200
|
78,100
|
1,194,600
|
381
|
1以上 |
| 2024/10/29 | 393,690 | +1,185 (+0.3%) |
398,000
|
78,100
|
1,194,600
|
378
|
1以上 |
| 2024/10/28 | 392,505 | +2,046 (+0.52%) |
398,000
|
78,100
|
1,194,600
|
379
|
1以上 |
| 2024/10/27 | 390,459 | +239 (+0.06%) |
397,615
|
78,100
|
1,194,600
|
384
|
1以上 |
| 2024/10/26 | 390,220 | +1,452 (+0.37%) |
397,290
|
78,100
|
1,194,600
|
392
|
1以上 |
| 2024/10/25 | 388,768 | -1,852 (-0.47%) |
396,390
|
78,100
|
1,194,600
|
388
|
1以上 |
| 2024/10/24 | 390,620 | +4 (+0.0%) |
397,825
|
78,100
|
1,194,600
|
378
|
1以上 |
| 2024/10/23 | 390,616 | -1,759 (-0.45%) |
398,000
|
78,100
|
1,194,600
|
381
|
1以上 |
| 2024/10/22 | 392,375 | -34 (-0.01%) |
398,000
|
78,100
|
1,194,600
|
373
|
1以上 |
| 2024/10/21 | 392,409 | -246 (-0.06%) |
398,000
|
78,100
|
1,194,600
|
371
|
1以上 |
| 2024/10/20 | 392,655 | -282 (-0.07%) |
398,000
|
79,200
|
1,194,600
|
371
|
1以上 |
| 2024/10/19 | 392,937 | -2,599 (-0.66%) |
398,000
|
79,200
|
1,194,600
|
375
|
1以上 |
| 2024/10/18 | 395,536 | -1,278 (-0.32%) |
398,200
|
79,200
|
1,194,600
|
370
|
0 |
| 2024/10/17 | 396,814 | -618 (-0.16%) |
401,280
|
79,200
|
1,194,600
|
368
|
1以上 |
| 2024/10/16 | 397,432 | -474 (-0.12%) |
401,280
|
79,200
|
1,194,600
|
368
|
1以上 |
| 2024/10/15 | 397,906 | +1,083 (+0.27%) |
401,280
|
79,200
|
1,194,600
|
365
|
1以上 |
| 2024/10/14 | 396,823 | +1,443 (+0.36%) |
399,300
|
79,200
|
1,194,600
|
355
|
1以上 |
| 2024/10/13 | 395,380 | +2,977 (+0.76%) |
398,200
|
79,200
|
1,194,600
|
360
|
1以上 |
| 2024/10/12 | 392,403 | +442 (+0.11%) |
398,000
|
79,200
|
1,194,600
|
369
|
0 |
| 2024/10/11 | 391,961 | +107 (+0.03%) |
397,650
|
80,300
|
1,194,600
|
368
|
1以上 |
| 2024/10/10 | 391,854 | -1,909 (-0.48%) |
397,325
|
80,300
|
1,194,600
|
364
|
1以上 |
| 2024/10/09 | 393,763 | -501 (-0.13%) |
397,650
|
80,300
|
1,194,600
|
365
|
1以上 |
| 2024/10/08 | 394,264 | +2,094 (+0.53%) |
398,000
|
80,300
|
1,194,600
|
359
|
1以上 |
| 2024/10/07 | 392,170 | +1,504 (+0.38%) |
397,325
|
80,300
|
1,194,600
|
356
|
1以上 |
| 2024/10/06 | 390,666 | +451 (+0.12%) |
391,380
|
80,300
|
1,194,600
|
364
|
1以上 |
| 2024/10/05 | 390,215 | -758 (-0.19%) |
391,380
|
80,300
|
1,194,600
|
366
|
1以上 |
| 2024/10/04 | 390,973 | -2,068 (-0.53%) |
391,380
|
80,300
|
1,194,600
|
359
|
1以上 |
| 2024/10/03 | 393,041 | -842 (-0.21%) |
397,650
|
80,300
|
1,194,600
|
352
|
1以上 |
| 2024/10/02 | 393,883 | -1,244 (-0.31%) |
397,990
|
81,180
|
1,194,600
|
352
|
1以上 |
| 2024/10/01 | 395,127 | -2,111 (-0.53%) |
398,000
|
81,180
|
1,194,600
|
341
|
1以上 |
| 2024/09/30 | 397,238 | -49 (-0.01%) |
398,000
|
81,180
|
1,194,600
|
342
|
1以上 |
| 2024/09/29 | 397,287 | +167 (+0.04%) |
398,000
|
81,180
|
1,194,600
|
346
|
1以上 |
| 2024/09/28 | 397,120 | +2,550 (+0.65%) |
398,000
|
81,180
|
1,194,600
|
347
|
1以上 |
| 2024/09/27 | 394,570 | -579 (-0.15%) |
397,650
|
83,380
|
1,194,600
|
332
|
1以上 |
| 2024/09/26 | 395,149 | -2,820 (-0.71%) |
397,815
|
83,380
|
1,194,600
|
332
|
1以上 |
| 2024/09/25 | 397,969 | -2,438 (-0.61%) |
398,000
|
83,380
|
1,194,600
|
346
|
1以上 |
| 2024/09/24 | 400,407 | -273 (-0.07%) |
399,300
|
83,380
|
1,194,600
|
341
|
1以上 |
| 2024/09/23 | 400,680 | -1,542 (-0.38%) |
398,400
|
83,380
|
1,194,600
|
340
|
1以上 |
| 2024/09/22 | 402,222 | -2,926 (-0.72%) |
399,300
|
155,210
|
1,194,600
|
335
|
1以上 |
| 2024/09/21 | 405,148 | +4,861 (+1.21%) |
400,290
|
155,210
|
1,194,600
|
334
|
1以上 |
| 2024/09/20 | 400,287 | -1,594 (-0.4%) |
398,000
|
155,210
|
1,194,600
|
333
|
1以上 |
| 2024/09/19 | 401,881 | -388 (-0.1%) |
398,400
|
155,210
|
1,194,600
|
324
|
1以上 |
| 2024/09/18 | 402,269 | +620 (+0.15%) |
399,050
|
155,210
|
1,194,600
|
320
|
1以上 |
| 2024/09/17 | 401,649 | -679 (-0.17%) |
398,400
|
155,210
|
1,194,600
|
318
|
0 |
| 2024/09/16 | 402,328 | -231 (-0.06%) |
399,050
|
155,210
|
1,194,600
|
320
|
1以上 |
| 2024/09/15 | 402,559 | +933 (+0.23%) |
399,050
|
155,210
|
1,194,600
|
322
|
0 |
| 2024/09/14 | 401,626 | +2,026 (+0.51%) |
398,000
|
155,210
|
1,194,600
|
325
|
1以上 |
| 2024/09/13 | 399,600 | -2,254 (-0.56%) |
398,000
|
155,210
|
1,194,600
|
326
|
1以上 |
| 2024/09/12 | 401,854 | -1,267 (-0.31%) |
398,000
|
155,210
|
1,194,600
|
324
|
1以上 |
| 2024/09/11 | 403,121 | +128 (+0.03%) |
398,000
|
155,210
|
1,194,600
|
323
|
1以上 |
| 2024/09/10 | 402,993 | +11,025 (+2.81%) |
398,000
|
155,210
|
1,194,600
|
321
|
1以上 |
| 2024/09/09 | 391,968 | -681 (-0.17%) |
383,581
|
155,210
|
1,194,600
|
356
|
1以上 |
| 2024/09/08 | 392,649 | +521 (+0.13%) |
384,362
|
155,210
|
1,194,600
|
357
|
1以上 |
| 2024/09/07 | 392,128 | -868 (-0.22%) |
384,362
|
155,210
|
1,194,600
|
359
|
1以上 |
| 2024/09/06 | 392,996 | +550 (+0.14%) |
385,000
|
155,210
|
1,194,600
|
365
|
1以上 |
| 2024/09/05 | 392,446 | -1,618 (-0.41%) |
385,000
|
155,210
|
1,194,600
|
366
|
1以上 |
| 2024/09/04 | 394,064 | +342 (+0.09%) |
392,678
|
155,210
|
1,194,600
|
372
|
1以上 |
| 2024/09/03 | 393,722 | +2,739 (+0.7%) |
385,400
|
155,210
|
1,194,600
|
364
|
1以上 |
| 2024/09/02 | 390,983 | -679 (-0.17%) |
384,362
|
155,210
|
1,194,600
|
355
|
1以上 |
| 2024/09/01 | 391,662 | -1,880 (-0.48%) |
385,000
|
155,210
|
1,194,600
|
358
|
1以上 |
| 2024/08/31 | 393,542 | +1,093 (+0.28%) |
385,800
|
155,210
|
1,194,600
|
355
|
1以上 |
| 2024/08/30 | 392,449 | +1,714 (+0.44%) |
384,681
|
155,210
|
1,194,600
|
354
|
1以上 |
| 2024/08/29 | 390,735 | -1,018 (-0.26%) |
384,362
|
155,210
|
1,194,600
|
354
|
1以上 |
| 2024/08/28 | 391,753 | +280 (+0.07%) |
385,000
|
155,210
|
1,194,600
|
353
|
1以上 |
| 2024/08/27 | 391,473 | -603 (-0.15%) |
385,000
|
155,210
|
1,194,600
|
349
|
1以上 |
| 2024/08/26 | 392,076 | -1,027 (-0.26%) |
385,000
|
155,210
|
1,194,600
|
353
|
1以上 |
| 2024/08/25 | 393,103 | -1,198 (-0.3%) |
389,228
|
155,210
|
1,194,600
|
354
|
1以上 |
| 2024/08/24 | 394,301 | -3,024 (-0.76%) |
392,656
|
155,210
|
1,194,600
|
352
|
1以上 |
| 2024/08/23 | 397,325 | -1,320 (-0.33%) |
392,656
|
155,210
|
1,194,600
|
348
|
1以上 |
| 2024/08/22 | 398,645 | -810 (-0.2%) |
394,900
|
155,210
|
1,194,600
|
344
|
1以上 |
| 2024/08/21 | 399,455 | +442 (+0.11%) |
396,000
|
155,210
|
1,194,600
|
349
|
1以上 |
| 2024/08/20 | 399,013 | +1,818 (+0.46%) |
396,000
|
155,210
|
1,194,600
|
350
|
1以上 |
| 2024/08/19 | 397,195 | +3,498 (+0.89%) |
390,128
|
155,210
|
1,194,600
|
358
|
1以上 |
| 2024/08/18 | 393,697 | -1 (-0.0%) |
386,700
|
155,210
|
1,194,600
|
364
|
1以上 |
| 2024/08/17 | 393,698 | +4,515 (+1.16%) |
386,700
|
155,210
|
1,194,600
|
362
|
1以上 |
| 2024/08/16 | 389,183 | +315 (+0.08%) |
384,362
|
155,210
|
1,194,600
|
376
|
1以上 |
| 2024/08/15 | 388,868 | -833 (-0.21%) |
384,362
|
155,210
|
1,194,600
|
369
|
1以上 |
| 2024/08/14 | 389,701 | +1,211 (+0.31%) |
384,362
|
164,980
|
1,194,600
|
371
|
1以上 |
| 2024/08/13 | 388,490 | +481 (+0.12%) |
382,000
|
164,980
|
1,194,600
|
361
|
1以上 |
| 2024/08/12 | 388,009 | +3,597 (+0.94%) |
381,800
|
164,980
|
1,194,600
|
363
|
1以上 |
| 2024/08/11 | 384,412 | +57 (+0.01%) |
377,300
|
164,980
|
1,194,600
|
375
|
0 |
| 2024/08/10 | 384,355 | +88 (+0.02%) |
373,550
|
164,980
|
1,194,600
|
374
|
1以上 |
| 2024/08/09 | 384,267 | -244 (-0.06%) |
378,550
|
159,650
|
1,194,600
|
370
|
1以上 |
| 2024/08/08 | 384,511 | -2,594 (-0.67%) |
379,800
|
159,650
|
1,194,600
|
375
|
1以上 |
| 2024/08/07 | 387,105 | +3,454 (+0.9%) |
380,000
|
159,650
|
1,298,000
|
375
|
1以上 |
| 2024/08/06 | 383,651 | -1,212 (-0.31%) |
374,550
|
159,650
|
1,298,000
|
372
|
1以上 |
| 2024/08/05 | 384,863 | +1,482 (+0.39%) |
377,300
|
159,650
|
1,298,000
|
366
|
1以上 |
| 2024/08/04 | 383,381 | +727 (+0.19%) |
370,800
|
170,980
|
1,298,000
|
366
|
1以上 |
| 2024/08/03 | 382,654 | -3,235 (-0.84%) |
371,800
|
168,000
|
1,298,000
|
371
|
1以上 |
| 2024/08/02 | 385,889 | -6,242 (-1.59%) |
377,300
|
168,000
|
1,298,000
|
366
|
1以上 |
| 2024/08/01 | 392,131 | +337 (+0.09%) |
382,400
|
168,000
|
1,298,000
|
366
|
1以上 |
| 2024/07/31 | 391,794 | +35 (+0.01%) |
382,800
|
168,000
|
1,298,000
|
371
|
1以上 |
| 2024/07/30 | 391,759 | -216 (-0.06%) |
382,800
|
168,000
|
1,298,000
|
363
|
1以上 |
| 2024/07/29 | 391,975 | +885 (+0.23%) |
383,900
|
170,980
|
1,298,000
|
360
|
1以上 |
| 2024/07/28 | 391,090 | +724 (+0.19%) |
382,800
|
170,980
|
1,298,000
|
365
|
1以上 |
| 2024/07/27 | 390,366 | -69 (-0.02%) |
382,400
|
170,980
|
1,298,000
|
370
|
1以上 |
| 2024/07/26 | 390,435 | -1,232 (-0.31%) |
382,400
|
184,965
|
1,298,000
|
364
|
1以上 |
| 2024/07/25 | 391,667 | +660 (+0.17%) |
382,800
|
184,965
|
1,298,000
|
368
|
1以上 |
| 2024/07/24 | 391,007 | +544 (+0.14%) |
382,400
|
184,965
|
1,298,000
|
362
|
1以上 |
| 2024/07/23 | 390,463 | -728 (-0.19%) |
382,000
|
184,965
|
1,298,000
|
357
|
1以上 |
| 2024/07/22 | 391,191 | +2,225 (+0.57%) |
382,000
|
184,965
|
1,298,000
|
349
|
0 |
| 2024/07/21 | 388,966 | +1,357 (+0.35%) |
376,750
|
184,965
|
1,298,000
|
362
|
1以上 |
| 2024/07/20 | 387,609 | -825 (-0.21%) |
372,900
|
184,965
|
1,298,000
|
363
|
1以上 |
| 2024/07/19 | 388,434 | +489 (+0.13%) |
372,900
|
184,965
|
1,298,000
|
363
|
1以上 |
| 2024/07/18 | 387,945 | +1,501 (+0.39%) |
371,800
|
184,965
|
1,298,000
|
370
|
1以上 |
| 2024/07/17 | 386,444 | +956 (+0.25%) |
371,800
|
184,965
|
1,298,000
|
366
|
1以上 |
| 2024/07/16 | 385,488 | +400 (+0.1%) |
369,999
|
184,965
|
1,298,000
|
363
|
1以上 |
| 2024/07/15 | 385,088 | +1,191 (+0.31%) |
369,999
|
184,965
|
1,298,000
|
367
|
1以上 |
| 2024/07/14 | 383,897 | +244 (+0.06%) |
368,280
|
184,965
|
1,298,000
|
369
|
1以上 |
| 2024/07/13 | 383,653 | +2,157 (+0.57%) |
363,605
|
184,965
|
1,298,000
|
370
|
1以上 |
| 2024/07/12 | 381,496 | +965 (+0.25%) |
363,000
|
184,800
|
1,298,000
|
366
|
1以上 |
| 2024/07/11 | 380,531 | +507 (+0.13%) |
360,800
|
184,800
|
1,298,000
|
367
|
1以上 |
| 2024/07/10 | 380,024 | -1,149 (-0.3%) |
360,800
|
168,000
|
1,298,000
|
364
|
1以上 |
| 2024/07/09 | 381,173 | -988 (-0.26%) |
363,000
|
168,000
|
1,298,000
|
356
|
1以上 |
| 2024/07/08 | 382,161 | -712 (-0.19%) |
368,280
|
168,000
|
1,298,000
|
362
|
1以上 |
| 2024/07/07 | 382,873 | -527 (-0.14%) |
369,999
|
168,000
|
1,298,000
|
367
|
1以上 |
| 2024/07/06 | 383,400 | -562 (-0.15%) |
369,749
|
168,000
|
1,298,000
|
362
|
1以上 |
| 2024/07/05 | 383,962 | -725 (-0.19%) |
371,800
|
168,000
|
1,298,000
|
370
|
1以上 |
| 2024/07/04 | 384,687 | +83 (+0.02%) |
371,800
|
168,000
|
1,298,000
|
373
|
1以上 |
| 2024/07/03 | 384,604 | +855 (+0.22%) |
370,899
|
168,000
|
1,298,000
|
372
|
1以上 |
| 2024/07/02 | 383,749 | -290 (-0.08%) |
369,999
|
168,000
|
1,298,000
|
375
|
1以上 |
| 2024/07/01 | 384,039 | +1,948 (+0.51%) |
368,280
|
168,000
|
1,298,000
|
377
|
1以上 |
| 2024/06/30 | 382,091 | +410 (+0.11%) |
363,000
|
168,000
|
1,298,000
|
385
|
1以上 |
| 2024/06/29 | 381,681 | -636 (-0.17%) |
362,500
|
168,000
|
1,298,000
|
386
|
1以上 |
| 2024/06/28 | 382,317 | -707 (-0.18%) |
362,500
|
175,890
|
1,298,000
|
388
|
1以上 |
| 2024/06/27 | 383,024 | -303 (-0.08%) |
363,000
|
175,890
|
1,298,000
|
388
|
1以上 |
| 2024/06/26 | 383,327 | +252 (+0.07%) |
362,500
|
175,890
|
1,298,000
|
384
|
1以上 |
| 2024/06/25 | 383,075 | +12 (+0.0%) |
360,800
|
175,890
|
1,298,000
|
378
|
1以上 |
| 2024/06/24 | 383,063 | -338 (-0.09%) |
362,000
|
175,890
|
1,298,000
|
377
|
1以上 |
| 2024/06/23 | 383,401 | +804 (+0.21%) |
368,280
|
175,890
|
1,298,000
|
385
|
1以上 |
| 2024/06/22 | 382,597 | +12 (+0.0%) |
363,605
|
175,890
|
1,298,000
|
386
|
1以上 |
| 2024/06/21 | 382,585 | -73 (-0.02%) |
362,000
|
175,890
|
1,298,000
|
373
|
1以上 |
| 2024/06/20 | 382,658 | +101 (+0.03%) |
363,000
|
175,890
|
1,298,000
|
378
|
1以上 |
| 2024/06/19 | 382,557 | +238 (+0.06%) |
363,000
|
175,890
|
1,298,000
|
381
|
1以上 |
| 2024/06/18 | 382,319 | +771 (+0.2%) |
363,000
|
175,890
|
1,298,000
|
377
|
1以上 |
| 2024/06/17 | 381,548 | +1,640 (+0.43%) |
363,000
|
175,890
|
1,298,000
|
382
|
1以上 |
| 2024/06/16 | 379,908 | -851 (-0.22%) |
362,000
|
175,890
|
1,298,000
|
389
|
1以上 |
| 2024/06/15 | 380,759 | -1,721 (-0.45%) |
366,105
|
175,890
|
1,298,000
|
390
|
1以上 |
| 2024/06/14 | 382,480 | +65 (+0.02%) |
371,800
|
175,890
|
1,298,000
|
390
|
1以上 |
| 2024/06/13 | 382,415 | +586 (+0.15%) |
371,800
|
186,780
|
1,298,000
|
391
|
1以上 |
| 2024/06/12 | 381,829 | -690 (-0.18%) |
371,900
|
186,780
|
1,298,000
|
394
|
1以上 |
| 2024/06/11 | 382,519 | -715 (-0.19%) |
371,800
|
186,780
|
1,298,000
|
395
|
1以上 |
| 2024/06/10 | 383,234 | -17,275 (-4.31%) |
376,200
|
186,780
|
1,298,000
|
401
|
1以上 |
| 2024/06/09 | 400,509 | +2,629 (+0.66%) |
395,700
|
193,640
|
1,298,000
|
307
|
1以上 |
| 2024/06/08 | 397,880 | +8,521 (+2.19%) |
391,700
|
168,000
|
1,298,000
|
316
|
1以上 |
| 2024/06/07 | 389,359 | -259 (-0.07%) |
382,000
|
168,000
|
1,298,000
|
364
|
1以上 |
| 2024/06/06 | 389,618 | +2,357 (+0.61%) |
382,400
|
168,000
|
1,298,000
|
362
|
1以上 |
| 2024/06/05 | 387,261 | -3,045 (-0.78%) |
382,000
|
168,000
|
1,298,000
|
365
|
1以上 |
| 2024/06/04 | 390,306 | +630 (+0.16%) |
382,800
|
168,000
|
1,298,000
|
352
|
1以上 |
| 2024/06/03 | 389,676 | +3,225 (+0.83%) |
382,800
|
168,000
|
1,298,000
|
355
|
1以上 |
| 2024/06/02 | 386,451 | +1,793 (+0.47%) |
377,700
|
168,000
|
1,298,000
|
359
|
1以上 |
| 2024/06/01 | 384,658 | +640 (+0.17%) |
374,920
|
168,000
|
1,298,000
|
353
|
1以上 |
| 2024/05/31 | 384,018 | +1,210 (+0.32%) |
377,300
|
168,000
|
1,298,000
|
351
|
1以上 |
| 2024/05/30 | 382,808 | +433 (+0.11%) |
372,000
|
168,000
|
1,298,000
|
351
|
1以上 |
| 2024/05/29 | 382,375 | +91 (+0.02%) |
371,800
|
168,000
|
1,298,000
|
350
|
1以上 |
| 2024/05/28 | 382,284 | -1,210 (-0.32%) |
370,000
|
168,000
|
1,298,000
|
345
|
1以上 |
| 2024/05/27 | 383,494 | +637 (+0.17%) |
370,900
|
192,000
|
1,298,000
|
338
|
1以上 |
| 2024/05/26 | 382,857 | +514 (+0.13%) |
371,800
|
194,700
|
1,298,000
|
341
|
1以上 |
| 2024/05/25 | 382,343 | -273 (-0.07%) |
371,800
|
194,700
|
1,298,000
|
345
|
1以上 |
| 2024/05/24 | 382,616 | -4,953 (-1.28%) |
370,900
|
194,700
|
1,298,000
|
350
|
1以上 |
| 2024/05/23 | 387,569 | -172 (-0.04%) |
377,400
|
194,700
|
1,298,000
|
382
|
1以上 |
| 2024/05/22 | 387,741 | +77 (+0.02%) |
377,400
|
194,700
|
1,298,000
|
385
|
1以上 |
| 2024/05/21 | 387,664 | -1,729 (-0.44%) |
377,300
|
194,700
|
1,298,000
|
381
|
1以上 |
| 2024/05/20 | 389,393 | +1,110 (+0.29%) |
378,800
|
194,700
|
1,298,000
|
371
|
1以上 |
| 2024/05/19 | 388,283 | -30 (-0.01%) |
377,500
|
194,700
|
1,298,000
|
374
|
1以上 |
| 2024/05/18 | 388,313 | +1,223 (+0.32%) |
377,300
|
194,700
|
1,298,000
|
371
|
1以上 |
| 2024/05/17 | 387,090 | +3,470 (+0.9%) |
375,900
|
194,700
|
1,298,000
|
378
|
1以上 |
| 2024/05/16 | 383,620 | +12,070 (+3.25%) |
375,800
|
168,000
|
1,298,000
|
379
|
0 |
| 2024/05/15 | 371,550 | -1,475 (-0.4%) |
352,000
|
168,000
|
1,298,000
|
433
|
1以上 |
| 2024/05/14 | 373,025 | -768 (-0.21%) |
356,100
|
168,000
|
1,298,000
|
432
|
1以上 |
| 2024/05/13 | 373,793 | -1,221 (-0.33%) |
359,700
|
168,000
|
1,298,000
|
426
|
N/A |
| 2024/05/12 | 375,014 | -3,519 (-0.93%) |
360,250
|
168,000
|
1,298,000
|
426
|
1以上 |
| 2024/05/11 | 378,533 | -9,486 (-2.44%) |
361,800
|
168,000
|
1,298,000
|
424
|
1以上 |
| 2024/05/10 | 388,019 | +9,159 (+2.42%) |
377,700
|
168,000
|
1,298,000
|
373
|
1以上 |
| 2024/05/09 | 378,860 | -11,478 (-2.94%) |
361,800
|
194,700
|
1,298,000
|
420
|
1以上 |
| 2024/05/08 | 390,338 | +1,856 (+0.48%) |
382,800
|
194,700
|
1,298,000
|
369
|
1以上 |
| 2024/05/07 | 388,482 | -2,222 (-0.57%) |
382,400
|
194,700
|
1,298,000
|
368
|
N/A |
| 2024/05/06 | 390,704 | +152 (+0.04%) |
382,800
|
194,700
|
1,298,000
|
359
|
1以上 |
| 2024/05/05 | 390,552 | -2,532 (-0.64%) |
382,800
|
164,980
|
1,298,000
|
359
|
1以上 |
| 2024/05/04 | 393,084 | +395 (+0.1%) |
383,240
|
164,980
|
1,298,000
|
354
|
1以上 |
| 2024/05/03 | 392,689 | +1,586 (+0.41%) |
383,240
|
164,980
|
1,298,000
|
358
|
1以上 |
| 2024/05/02 | 391,103 | +307 (+0.08%) |
383,240
|
164,980
|
1,298,000
|
356
|
1以上 |
| 2024/05/01 | 390,796 | -968 (-0.25%) |
382,800
|
147,840
|
1,298,000
|
353
|
1以上 |
| 2024/04/30 | 391,764 | +9,789 (+2.56%) |
384,340
|
147,840
|
1,298,000
|
340
|
1以上 |
| 2024/04/29 | 381,975 | +256 (+0.07%) |
371,800
|
147,840
|
1,298,000
|
393
|
1以上 |
| 2024/04/28 | 381,719 | +1,001 (+0.26%) |
371,800
|
147,840
|
1,298,000
|
399
|
1以上 |
| 2024/04/27 | 380,718 | -349 (-0.09%) |
364,210
|
147,840
|
1,298,000
|
403
|
N/A |
| 2024/04/26 | 381,067 | -126 (-0.03%) |
363,000
|
147,840
|
1,298,000
|
408
|
1以上 |
| 2024/04/25 | 381,193 | +480 (+0.13%) |
364,210
|
147,840
|
1,298,000
|
409
|
1以上 |
| 2024/04/24 | 380,713 | -740 (-0.19%) |
363,000
|
184,800
|
1,298,000
|
407
|
1以上 |
| 2024/04/23 | 381,453 | -547 (-0.14%) |
369,500
|
184,800
|
1,298,000
|
393
|
1以上 |
| 2024/04/22 | 382,000 | +574 (+0.15%) |
370,650
|
184,800
|
1,298,000
|
392
|
1以上 |
| 2024/04/21 | 381,426 | +310 (+0.08%) |
369,500
|
184,800
|
1,298,000
|
393
|
0 |
| 2024/04/20 | 381,116 | -856 (-0.22%) |
371,800
|
184,800
|
1,298,000
|
392
|
1以上 |
| 2024/04/19 | 381,972 | -1,724 (-0.45%) |
371,800
|
184,800
|
1,298,000
|
391
|
1以上 |
| 2024/04/18 | 383,696 | -1,652 (-0.43%) |
371,800
|
184,800
|
1,298,000
|
378
|
1以上 |
| 2024/04/17 | 385,348 | +1,491 (+0.39%) |
371,800
|
147,840
|
1,298,000
|
374
|
1以上 |
| 2024/04/16 | 383,857 | -152 (-0.04%) |
371,220
|
147,840
|
1,298,000
|
376
|
1以上 |
| 2024/04/15 | 384,009 | +1,324 (+0.35%) |
371,800
|
147,840
|
1,298,000
|
382
|
1以上 |
| 2024/04/14 | 382,685 | -563 (-0.15%) |
371,800
|
147,840
|
1,298,000
|
383
|
1以上 |
| 2024/04/13 | 383,248 | -822 (-0.21%) |
371,800
|
147,840
|
1,298,000
|
386
|
1以上 |
| 2024/04/12 | 384,070 | +696 (+0.18%) |
371,800
|
147,840
|
1,298,000
|
377
|
1以上 |
| 2024/04/11 | 383,374 | -33 (-0.01%) |
371,800
|
147,840
|
1,298,000
|
384
|
1以上 |
| 2024/04/10 | 383,407 | -297 (-0.08%) |
371,800
|
147,840
|
1,298,000
|
376
|
1以上 |
| 2024/04/09 | 383,704 | -62 (-0.02%) |
371,800
|
147,840
|
1,298,000
|
368
|
1以上 |
| 2024/04/08 | 383,766 | +2,289 (+0.6%) |
371,800
|
147,840
|
1,298,000
|
368
|
1以上 |
| 2024/04/07 | 381,477 | -88 (-0.02%) |
371,800
|
147,840
|
1,298,000
|
376
|
1以上 |
| 2024/04/06 | 381,565 | -1,210 (-0.32%) |
371,800
|
147,840
|
1,298,000
|
373
|
1以上 |
| 2024/04/05 | 382,775 | +520 (+0.14%) |
371,800
|
147,840
|
1,298,000
|
374
|
1以上 |
| 2024/04/04 | 382,255 | -342 (-0.09%) |
371,800
|
184,800
|
1,298,000
|
376
|
0 |
| 2024/04/03 | 382,597 | +3,079 (+0.81%) |
371,800
|
184,800
|
1,298,000
|
376
|
1以上 |
| 2024/04/02 | 379,518 | +655 (+0.17%) |
371,800
|
182,310
|
1,298,000
|
368
|
1以上 |
| 2024/04/01 | 378,863 | -1,150 (-0.3%) |
371,800
|
182,310
|
1,298,000
|
366
|
1以上 |
| 2024/03/31 | 380,013 | +2,910 (+0.77%) |
371,800
|
182,310
|
1,298,000
|
369
|
1以上 |
| 2024/03/30 | 377,103 | +828 (+0.22%) |
370,640
|
182,310
|
1,298,000
|
367
|
1以上 |
| 2024/03/29 | 376,275 | -1,256 (-0.33%) |
370,319
|
147,840
|
1,298,000
|
356
|
1以上 |
| 2024/03/28 | 377,531 | +2,939 (+0.78%) |
370,640
|
147,840
|
1,298,000
|
351
|
1以上 |
| 2024/03/27 | 374,592 | +1,465 (+0.39%) |
364,210
|
147,840
|
1,298,000
|
353
|
1以上 |
| 2024/03/26 | 373,127 | -36 (-0.01%) |
363,000
|
147,840
|
1,298,000
|
359
|
1以上 |
| 2024/03/25 | 373,163 | +1,861 (+0.5%) |
362,890
|
147,840
|
1,298,000
|
364
|
1以上 |
| 2024/03/24 | 371,302 | +3,407 (+0.93%) |
360,800
|
147,840
|
1,298,000
|
370
|
1以上 |
| 2024/03/23 | 367,895 | -338 (-0.09%) |
360,800
|
147,840
|
1,298,000
|
385
|
1以上 |
| 2024/03/22 | 368,233 | -3,750 (-1.01%) |
360,800
|
147,840
|
1,298,000
|
382
|
1以上 |
| 2024/03/21 | 371,983 | -1,915 (-0.51%) |
362,780
|
184,800
|
1,298,000
|
378
|
1以上 |
| 2024/03/20 | 373,898 | +1,266 (+0.34%) |
362,780
|
184,800
|
1,298,000
|
375
|
1以上 |
| 2024/03/19 | 372,632 | +1,079 (+0.29%) |
360,800
|
184,800
|
1,298,000
|
379
|
1以上 |
| 2024/03/18 | 371,553 | +1,725 (+0.47%) |
360,800
|
180,180
|
1,298,000
|
381
|
1以上 |
| 2024/03/17 | 369,828 | -2,178 (-0.59%) |
357,000
|
180,180
|
1,298,000
|
386
|
1以上 |
| 2024/03/16 | 372,006 | -636 (-0.17%) |
360,800
|
180,180
|
1,298,000
|
379
|
1以上 |
| 2024/03/15 | 372,642 | -3,532 (-0.94%) |
360,800
|
180,180
|
1,298,000
|
375
|
1以上 |
| 2024/03/14 | 376,174 | +793 (+0.21%) |
360,800
|
184,800
|
1,298,000
|
371
|
1以上 |
| 2024/03/13 | 375,381 | +545 (+0.15%) |
360,800
|
147,840
|
1,298,000
|
374
|
1以上 |
| 2024/03/12 | 374,836 | -3,688 (-0.97%) |
360,800
|
147,840
|
1,298,000
|
371
|
1以上 |
| 2024/03/11 | 378,524 | +1,480 (+0.39%) |
363,000
|
147,840
|
1,298,000
|
373
|
1以上 |
| 2024/03/10 | 377,044 | +712 (+0.19%) |
363,000
|
147,840
|
1,298,000
|
377
|
1以上 |
| 2024/03/09 | 376,332 | -1,295 (-0.34%) |
363,605
|
147,840
|
1,298,000
|
382
|
1以上 |
| 2024/03/08 | 377,627 | +3,041 (+0.81%) |
364,210
|
147,840
|
1,298,000
|
381
|
1以上 |
| 2024/03/07 | 374,586 | +679 (+0.18%) |
362,780
|
147,840
|
1,298,000
|
385
|
1以上 |
| 2024/03/06 | 373,907 | +1,226 (+0.33%) |
360,800
|
147,840
|
1,298,000
|
383
|
1以上 |
| 2024/03/05 | 372,681 | -1,452 (-0.39%) |
360,800
|
147,840
|
1,298,000
|
379
|
1以上 |
| 2024/03/04 | 374,133 | +588 (+0.16%) |
362,780
|
147,840
|
1,298,000
|
379
|
1以上 |
| 2024/03/03 | 373,545 | -8,566 (-2.24%) |
360,800
|
147,840
|
1,298,000
|
391
|
1以上 |
| 2024/03/02 | 382,111 | -267 (-0.07%) |
382,800
|
184,800
|
1,298,000
|
445
|
1以上 |
| 2024/03/01 | 382,378 | +122 (+0.03%) |
382,800
|
184,800
|
1,298,000
|
448
|
1以上 |
| 2024/02/29 | 382,256 | +1,013 (+0.27%) |
383,400
|
184,800
|
1,298,000
|
450
|
1以上 |
| 2024/02/28 | 381,243 | +1,415 (+0.37%) |
382,800
|
147,840
|
1,298,000
|
452
|
1以上 |
| 2024/02/27 | 379,828 | +2,350 (+0.62%) |
382,800
|
147,840
|
1,298,000
|
451
|
1以上 |
| 2024/02/26 | 377,478 | +362 (+0.1%) |
378,850
|
147,840
|
1,298,000
|
456
|
1以上 |
| 2024/02/25 | 377,116 | +81 (+0.02%) |
377,500
|
147,840
|
1,298,000
|
460
|
1以上 |
| 2024/02/24 | 377,035 | -1,339 (-0.35%) |
377,300
|
147,840
|
1,298,000
|
469
|
1以上 |
| 2024/02/23 | 378,374 | -1,173 (-0.31%) |
377,700
|
147,840
|
1,298,000
|
461
|
1以上 |
| 2024/02/22 | 379,547 | +1,704 (+0.45%) |
377,300
|
147,840
|
1,298,000
|
443
|
1以上 |
| 2024/02/21 | 377,843 | -539 (-0.14%) |
375,800
|
147,840
|
1,298,000
|
442
|
1以上 |
| 2024/02/20 | 378,382 | -1,559 (-0.41%) |
376,550
|
147,840
|
1,298,000
|
446
|
1以上 |
| 2024/02/19 | 379,941 | +556 (+0.15%) |
377,700
|
184,800
|
1,298,000
|
443
|
1以上 |
| 2024/02/18 | 379,385 | -3,259 (-0.85%) |
380,000
|
184,800
|
1,298,000
|
449
|
1以上 |
| 2024/02/17 | 382,644 | +946 (+0.25%) |
382,800
|
184,800
|
1,298,000
|
460
|
1以上 |
| 2024/02/16 | 381,698 | +2,163 (+0.57%) |
381,000
|
184,800
|
1,298,000
|
464
|
1以上 |
| 2024/02/15 | 379,535 | +401 (+0.11%) |
377,300
|
179,520
|
1,298,000
|
463
|
1以上 |
| 2024/02/14 | 379,134 | +203 (+0.05%) |
377,300
|
179,520
|
1,298,000
|
464
|
1以上 |
| 2024/02/13 | 378,931 | +233 (+0.06%) |
377,300
|
147,840
|
1,298,000
|
457
|
1以上 |
| 2024/02/12 | 378,698 | -11,394 (-2.92%) |
377,300
|
147,840
|
1,298,000
|
456
|
1以上 |
| 2024/02/11 | 390,092 | +612 (+0.16%) |
382,800
|
179,520
|
1,298,000
|
339
|
1以上 |
| 2024/02/10 | 389,480 | -1,873 (-0.48%) |
382,400
|
179,520
|
1,298,000
|
338
|
1以上 |
| 2024/02/09 | 391,353 | -1,174 (-0.3%) |
385,500
|
179,520
|
1,298,000
|
330
|
1以上 |
| 2024/02/08 | 392,527 | -102 (-0.03%) |
386,100
|
179,520
|
1,298,000
|
325
|
1以上 |
| 2024/02/07 | 392,629 | -1,021 (-0.26%) |
386,000
|
179,520
|
1,298,000
|
328
|
1以上 |
| 2024/02/06 | 393,650 | +695 (+0.18%) |
386,100
|
179,520
|
1,298,000
|
327
|
1以上 |
| 2024/02/05 | 392,955 | +1,531 (+0.39%) |
386,000
|
179,520
|
1,298,000
|
330
|
1以上 |
| 2024/02/04 | 391,424 | -2,859 (-0.73%) |
385,500
|
179,520
|
1,298,000
|
332
|
1以上 |
| 2024/02/03 | 394,283 | -2,613 (-0.66%) |
387,200
|
179,520
|
1,298,000
|
334
|
1以上 |
| 2024/02/02 | 396,896 | -1,960 (-0.49%) |
393,520
|
179,520
|
1,298,000
|
330
|
1以上 |
| 2024/02/01 | 398,856 | +1,230 (+0.31%) |
393,800
|
179,520
|
1,298,000
|
330
|
1以上 |
| 2024/01/31 | 397,626 | +206 (+0.05%) |
393,800
|
179,520
|
1,298,000
|
328
|
1以上 |
| 2024/01/30 | 397,420 | -2,779 (-0.69%) |
393,800
|
179,520
|
1,298,000
|
328
|
1以上 |
| 2024/01/29 | 400,199 | -787 (-0.2%) |
393,800
|
179,520
|
1,298,000
|
322
|
1以上 |
| 2024/01/28 | 400,986 | +706 (+0.18%) |
395,700
|
179,520
|
1,298,000
|
325
|
1以上 |
| 2024/01/27 | 400,280 | -688 (-0.17%) |
393,800
|
179,520
|
1,298,000
|
324
|
1以上 |
| 2024/01/26 | 400,968 | +2,144 (+0.54%) |
393,800
|
179,520
|
1,298,000
|
313
|
1以上 |
| 2024/01/25 | 398,824 | +952 (+0.24%) |
393,800
|
179,520
|
1,298,000
|
323
|
1以上 |
| 2024/01/24 | 397,872 | -1,556 (-0.39%) |
393,800
|
179,520
|
1,298,000
|
319
|
1以上 |
| 2024/01/23 | 399,428 | +1,404 (+0.35%) |
393,800
|
184,800
|
1,298,000
|
313
|
1以上 |
| 2024/01/22 | 398,024 | +2,563 (+0.65%) |
393,800
|
184,800
|
1,298,000
|
320
|
1以上 |
| 2024/01/21 | 395,461 | +16,477 (+4.35%) |
387,200
|
184,800
|
1,298,000
|
330
|
1以上 |
| 2024/01/20 | 378,984 | +2,891 (+0.77%) |
375,800
|
184,800
|
1,298,000
|
403
|
1以上 |
| 2024/01/19 | 376,093 | +453 (+0.12%) |
372,000
|
184,800
|
1,298,000
|
413
|
1以上 |
| 2024/01/18 | 375,640 | +9,723 (+2.66%) |
373,900
|
157,080
|
1,298,000
|
416
|
1以上 |
| 2024/01/17 | 365,917 | -10,071 (-2.68%) |
360,800
|
157,080
|
1,298,000
|
488
|
1以上 |
| 2024/01/16 | 375,988 | -302 (-0.08%) |
371,900
|
157,080
|
1,298,000
|
408
|
1以上 |
| 2024/01/15 | 376,290 | +9,261 (+2.52%) |
373,900
|
157,080
|
1,298,000
|
408
|
1以上 |
| 2024/01/14 | 367,029 | +2,073 (+0.57%) |
360,800
|
157,080
|
1,298,000
|
485
|
1以上 |
| 2024/01/13 | 364,956 | +1,954 (+0.54%) |
360,800
|
157,080
|
1,298,000
|
487
|
1以上 |
| 2024/01/12 | 363,002 | -9,188 (-2.47%) |
360,800
|
157,080
|
1,298,000
|
475
|
1以上 |
| 2024/01/11 | 372,190 | -1,551 (-0.41%) |
369,500
|
122,720
|
1,298,000
|
407
|
1以上 |
| 2024/01/10 | 373,741 | -61 (-0.02%) |
370,070
|
122,720
|
1,298,000
|
396
|
1以上 |
| 2024/01/09 | 373,802 | +8,138 (+2.23%) |
368,750
|
122,720
|
1,298,000
|
398
|
1以上 |
| 2024/01/08 | 365,664 | -725 (-0.2%) |
360,800
|
122,720
|
1,298,000
|
471
|
1以上 |
| 2024/01/07 | 366,389 | -6,772 (-1.81%) |
360,800
|
122,720
|
1,298,000
|
471
|
1以上 |
| 2024/01/06 | 373,161 | -292 (-0.08%) |
368,000
|
122,720
|
1,298,000
|
405
|
1以上 |
| 2024/01/05 | 373,453 | +8,301 (+2.27%) |
363,605
|
122,720
|
1,298,000
|
400
|
1以上 |
| 2024/01/04 | 365,152 | +416 (+0.11%) |
360,800
|
122,720
|
1,298,000
|
482
|
1以上 |
| 2024/01/03 | 364,736 | +1,829 (+0.5%) |
360,800
|
122,720
|
1,298,000
|
481
|
0 |
| 2024/01/02 | 362,907 | -32 (-0.01%) |
360,300
|
122,720
|
1,298,000
|
482
|
1以上 |
| 2024/01/01 | 362,939 | +231 (+0.06%) |
360,800
|
122,720
|
1,298,000
|
475
|
1以上 |
なら、