日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 701,803 | -33 (-0.0%) |
657,800
|
241,260
|
2,684,000
|
171
|
N/A |
2024/12/03 | 701,836 | -1,788 (-0.25%) |
657,800
|
241,260
|
2,684,000
|
175
|
N/A |
2024/12/02 | 703,624 | +1,448 (+0.21%) |
657,900
|
241,260
|
2,684,000
|
170
|
N/A |
2024/12/01 | 702,176 | -1,515 (-0.22%) |
657,900
|
241,260
|
2,684,000
|
170
|
1以上 |
2024/11/30 | 703,691 | +838 (+0.12%) |
660,620
|
241,260
|
2,684,000
|
178
|
0 |
2024/11/29 | 702,853 | -592 (-0.08%) |
660,000
|
241,260
|
2,684,000
|
178
|
0 |
2024/11/28 | 703,445 | +1,163 (+0.17%) |
660,000
|
241,260
|
2,684,000
|
178
|
1以上 |
2024/11/27 | 702,282 | +2,392 (+0.34%) |
659,085
|
241,260
|
2,684,000
|
176
|
1以上 |
2024/11/26 | 699,890 | +4,651 (+0.67%) |
658,000
|
241,260
|
2,684,000
|
178
|
0 |
2024/11/25 | 695,239 | +1,598 (+0.23%) |
657,800
|
241,260
|
2,684,000
|
178
|
1以上 |
2024/11/24 | 693,641 | +1,827 (+0.26%) |
657,800
|
241,260
|
2,684,000
|
178
|
1以上 |
2024/11/23 | 691,814 | -1,135 (-0.16%) |
655,776
|
241,260
|
2,684,000
|
182
|
1以上 |
2024/11/22 | 692,949 | -12,152 (-1.72%) |
655,776
|
241,260
|
2,684,000
|
181
|
1以上 |
2024/11/21 | 705,101 | -874 (-0.12%) |
658,000
|
301,576
|
2,684,000
|
184
|
1以上 |
2024/11/20 | 705,975 | +11,167 (+1.61%) |
658,085
|
301,576
|
2,684,000
|
186
|
0 |
2024/11/19 | 694,808 | -827 (-0.12%) |
658,085
|
301,576
|
2,684,000
|
182
|
1以上 |
2024/11/18 | 695,635 | -2,180 (-0.31%) |
660,000
|
301,576
|
2,684,000
|
181
|
1以上 |
2024/11/17 | 697,815 | +0 (+0.0%) |
660,000
|
301,576
|
2,684,000
|
183
|
0 |
2024/11/16 | 697,815 | -2,016 (-0.29%) |
660,000
|
301,576
|
2,684,000
|
183
|
1以上 |
2024/11/15 | 699,831 | +1,457 (+0.21%) |
660,000
|
301,576
|
2,684,000
|
183
|
1以上 |
2024/11/14 | 698,374 | +9,056 (+1.31%) |
660,000
|
301,576
|
2,684,000
|
183
|
0 |
2024/11/13 | 689,318 | -3,797 (-0.55%) |
657,800
|
241,260
|
2,684,000
|
189
|
1以上 |
2024/11/12 | 693,115 | +2,308 (+0.33%) |
658,085
|
241,260
|
2,684,000
|
184
|
0 |
2024/11/11 | 690,807 | +32 (+0.0%) |
657,900
|
241,260
|
2,684,000
|
180
|
1以上 |
2024/11/10 | 690,775 | +2,036 (+0.3%) |
657,900
|
241,260
|
2,684,000
|
182
|
0 |
2024/11/09 | 688,739 | -133 (-0.02%) |
657,800
|
241,260
|
2,684,000
|
187
|
0 |
2024/11/08 | 688,872 | +1,831 (+0.27%) |
657,800
|
241,260
|
2,684,000
|
187
|
1以上 |
2024/11/07 | 687,041 | -1,170 (-0.17%) |
656,911
|
241,260
|
2,684,000
|
188
|
1以上 |
2024/11/06 | 688,211 | -711 (-0.1%) |
658,000
|
241,260
|
2,684,000
|
188
|
1以上 |
2024/11/05 | 688,922 | -1,300 (-0.19%) |
658,085
|
241,260
|
2,684,000
|
188
|
1以上 |