日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 730,949 | +0 (+0.0%) |
643,080
|
280,500
|
2,497,000
|
212
|
1以上 |
2023/12/30 | 730,949 | --- |
643,080
|
280,500
|
2,497,000
|
212
|
1以上 |
2023/12/27 | 727,933 | -3,874 (-0.53%) |
628,000
|
280,500
|
2,247,300
|
205
|
N/A |
2023/12/26 | 731,807 | -1,100 (-0.15%) |
638,000
|
280,500
|
2,247,300
|
201
|
N/A |
2023/12/25 | 732,907 | +833 (+0.11%) |
638,000
|
280,500
|
2,247,300
|
200
|
N/A |
2023/12/24 | 732,074 | +1,866 (+0.26%) |
638,000
|
280,500
|
2,247,300
|
204
|
1以上 |
2023/12/23 | 730,208 | +17,321 (+2.43%) |
633,000
|
280,500
|
2,247,300
|
206
|
0 |
2023/12/22 | 712,887 | +1,867 (+0.26%) |
628,000
|
280,500
|
2,247,300
|
201
|
1以上 |
2023/12/21 | 711,020 | -2,557 (-0.36%) |
638,000
|
280,500
|
2,247,300
|
207
|
1以上 |
2023/12/20 | 713,577 | +1,177 (+0.17%) |
638,000
|
280,500
|
2,247,300
|
201
|
0 |
2023/12/19 | 712,400 | +7,314 (+1.04%) |
630,242
|
262,240
|
2,247,300
|
200
|
1以上 |
2023/12/18 | 705,086 | +750 (+0.11%) |
628,000
|
262,240
|
2,247,300
|
200
|
1以上 |
2023/12/17 | 704,336 | -685 (-0.1%) |
628,000
|
262,240
|
2,247,300
|
201
|
1以上 |
2023/12/16 | 705,021 | +1,192 (+0.17%) |
628,000
|
262,240
|
2,247,300
|
201
|
1以上 |
2023/12/15 | 703,829 | -2,661 (-0.38%) |
628,000
|
262,240
|
2,247,300
|
202
|
1以上 |
2023/12/14 | 706,490 | -3,588 (-0.51%) |
628,000
|
262,240
|
2,247,300
|
204
|
0 |
2023/12/13 | 710,078 | -1,322 (-0.19%) |
628,000
|
262,240
|
2,247,300
|
211
|
1以上 |
2023/12/12 | 711,400 | +722 (+0.1%) |
628,000
|
262,240
|
2,247,300
|
209
|
1以上 |
2023/12/11 | 710,678 | +7,972 (+1.13%) |
628,000
|
262,240
|
2,247,300
|
212
|
1以上 |
2023/12/10 | 702,706 | -762 (-0.11%) |
618,091
|
262,240
|
2,247,300
|
186
|
0 |
2023/12/09 | 703,468 | -1,266 (-0.18%) |
623,332
|
262,240
|
2,247,300
|
189
|
1以上 |
2023/12/08 | 704,734 | -1,075 (-0.15%) |
624,056
|
262,240
|
2,247,300
|
189
|
1以上 |
2023/12/07 | 705,809 | -2,438 (-0.34%) |
624,056
|
262,240
|
2,247,300
|
193
|
1以上 |
2023/12/06 | 708,247 | -2,861 (-0.4%) |
624,800
|
262,240
|
2,247,300
|
191
|
1以上 |
2023/12/05 | 711,108 | -23,141 (-3.15%) |
624,800
|
262,240
|
2,247,300
|
185
|
1以上 |