| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 701,803 | -33 (-0.0%) |
657,800
|
241,260
|
2,684,000
|
171
|
N/A |
| 2024/12/03 | 701,836 | -1,788 (-0.25%) |
657,800
|
241,260
|
2,684,000
|
175
|
N/A |
| 2024/12/02 | 703,624 | +1,448 (+0.21%) |
657,900
|
241,260
|
2,684,000
|
170
|
N/A |
| 2024/12/01 | 702,176 | -1,515 (-0.22%) |
657,900
|
241,260
|
2,684,000
|
170
|
1以上 |
| 2024/11/30 | 703,691 | +838 (+0.12%) |
660,620
|
241,260
|
2,684,000
|
178
|
0 |
| 2024/11/29 | 702,853 | -592 (-0.08%) |
660,000
|
241,260
|
2,684,000
|
178
|
0 |
| 2024/11/28 | 703,445 | +1,163 (+0.17%) |
660,000
|
241,260
|
2,684,000
|
178
|
1以上 |
| 2024/11/27 | 702,282 | +2,392 (+0.34%) |
659,085
|
241,260
|
2,684,000
|
176
|
1以上 |
| 2024/11/26 | 699,890 | +4,651 (+0.67%) |
658,000
|
241,260
|
2,684,000
|
178
|
0 |
| 2024/11/25 | 695,239 | +1,598 (+0.23%) |
657,800
|
241,260
|
2,684,000
|
178
|
1以上 |
| 2024/11/24 | 693,641 | +1,827 (+0.26%) |
657,800
|
241,260
|
2,684,000
|
178
|
1以上 |
| 2024/11/23 | 691,814 | -1,135 (-0.16%) |
655,776
|
241,260
|
2,684,000
|
182
|
1以上 |
| 2024/11/22 | 692,949 | -12,152 (-1.72%) |
655,776
|
241,260
|
2,684,000
|
181
|
1以上 |
| 2024/11/21 | 705,101 | -874 (-0.12%) |
658,000
|
301,576
|
2,684,000
|
184
|
1以上 |
| 2024/11/20 | 705,975 | +11,167 (+1.61%) |
658,085
|
301,576
|
2,684,000
|
186
|
0 |
| 2024/11/19 | 694,808 | -827 (-0.12%) |
658,085
|
301,576
|
2,684,000
|
182
|
1以上 |
| 2024/11/18 | 695,635 | -2,180 (-0.31%) |
660,000
|
301,576
|
2,684,000
|
181
|
1以上 |
| 2024/11/17 | 697,815 | +0 (+0.0%) |
660,000
|
301,576
|
2,684,000
|
183
|
0 |
| 2024/11/16 | 697,815 | -2,016 (-0.29%) |
660,000
|
301,576
|
2,684,000
|
183
|
1以上 |
| 2024/11/15 | 699,831 | +1,457 (+0.21%) |
660,000
|
301,576
|
2,684,000
|
183
|
1以上 |
| 2024/11/14 | 698,374 | +9,056 (+1.31%) |
660,000
|
301,576
|
2,684,000
|
183
|
0 |
| 2024/11/13 | 689,318 | -3,797 (-0.55%) |
657,800
|
241,260
|
2,684,000
|
189
|
1以上 |
| 2024/11/12 | 693,115 | +2,308 (+0.33%) |
658,085
|
241,260
|
2,684,000
|
184
|
0 |
| 2024/11/11 | 690,807 | +32 (+0.0%) |
657,900
|
241,260
|
2,684,000
|
180
|
1以上 |
| 2024/11/10 | 690,775 | +2,036 (+0.3%) |
657,900
|
241,260
|
2,684,000
|
182
|
0 |
| 2024/11/09 | 688,739 | -133 (-0.02%) |
657,800
|
241,260
|
2,684,000
|
187
|
0 |
| 2024/11/08 | 688,872 | +1,831 (+0.27%) |
657,800
|
241,260
|
2,684,000
|
187
|
1以上 |
| 2024/11/07 | 687,041 | -1,170 (-0.17%) |
656,911
|
241,260
|
2,684,000
|
188
|
1以上 |
| 2024/11/06 | 688,211 | -711 (-0.1%) |
658,000
|
241,260
|
2,684,000
|
188
|
1以上 |
| 2024/11/05 | 688,922 | -1,300 (-0.19%) |
658,085
|
241,260
|
2,684,000
|
188
|
1以上 |
| 2024/11/04 | 690,222 | +1,200 (+0.17%) |
658,000
|
241,260
|
2,684,000
|
188
|
1以上 |
| 2024/11/03 | 689,022 | +2,447 (+0.36%) |
658,000
|
241,260
|
2,684,000
|
188
|
0 |
| 2024/11/02 | 686,575 | +0 (+0.0%) |
656,788
|
241,260
|
2,684,000
|
190
|
1以上 |
| 2024/11/01 | 686,575 | -425 (-0.06%) |
656,788
|
241,260
|
2,684,000
|
190
|
1以上 |
| 2024/10/31 | 687,000 | +2,873 (+0.42%) |
657,900
|
241,260
|
2,684,000
|
192
|
1以上 |
| 2024/10/30 | 684,127 | -221 (-0.03%) |
655,776
|
241,260
|
2,684,000
|
195
|
0 |
| 2024/10/29 | 684,348 | +384 (+0.06%) |
656,788
|
241,260
|
2,684,000
|
196
|
1以上 |
| 2024/10/28 | 683,964 | -54 (-0.01%) |
656,788
|
241,260
|
2,684,000
|
198
|
1以上 |
| 2024/10/27 | 684,018 | -111 (-0.02%) |
656,788
|
241,260
|
2,684,000
|
204
|
1以上 |
| 2024/10/26 | 684,129 | -559 (-0.08%) |
656,788
|
241,260
|
2,684,000
|
204
|
1以上 |
| 2024/10/25 | 684,688 | -4,321 (-0.63%) |
658,000
|
241,260
|
2,684,000
|
201
|
1以上 |
| 2024/10/24 | 689,009 | -4,038 (-0.58%) |
658,000
|
301,576
|
2,684,000
|
201
|
0 |
| 2024/10/23 | 693,047 | +1,016 (+0.15%) |
660,000
|
301,576
|
2,684,000
|
197
|
0 |
| 2024/10/22 | 692,031 | -3,955 (-0.57%) |
658,170
|
301,576
|
2,684,000
|
199
|
1以上 |
| 2024/10/21 | 695,986 | +2,199 (+0.32%) |
660,000
|
301,576
|
2,684,000
|
191
|
0 |
| 2024/10/20 | 693,787 | -2,335 (-0.34%) |
660,000
|
301,576
|
2,684,000
|
193
|
1以上 |
| 2024/10/19 | 696,122 | +1,548 (+0.22%) |
664,000
|
301,576
|
2,684,000
|
192
|
0 |
| 2024/10/18 | 694,574 | +2,000 (+0.29%) |
660,000
|
301,576
|
2,684,000
|
194
|
1以上 |
| 2024/10/17 | 692,574 | +21 (+0.0%) |
660,000
|
241,260
|
2,684,000
|
194
|
1以上 |
| 2024/10/16 | 692,553 | +1,874 (+0.27%) |
660,000
|
241,260
|
2,684,000
|
194
|
1以上 |
| 2024/10/15 | 690,679 | -1,191 (-0.17%) |
658,170
|
241,260
|
2,684,000
|
195
|
1以上 |
| 2024/10/14 | 691,870 | -241 (-0.03%) |
660,000
|
241,260
|
2,684,000
|
193
|
1以上 |
| 2024/10/13 | 692,111 | +1,050 (+0.15%) |
660,000
|
241,260
|
2,684,000
|
190
|
1以上 |
| 2024/10/12 | 691,061 | +8,808 (+1.29%) |
658,000
|
241,260
|
2,684,000
|
192
|
0 |
| 2024/10/11 | 682,253 | -246 (-0.04%) |
655,776
|
241,260
|
2,684,000
|
187
|
0 |
| 2024/10/10 | 682,499 | -388 (-0.06%) |
655,776
|
241,260
|
2,684,000
|
185
|
1以上 |
| 2024/10/09 | 682,887 | -1,363 (-0.2%) |
657,800
|
241,260
|
2,684,000
|
183
|
1以上 |
| 2024/10/08 | 684,250 | -419 (-0.06%) |
658,000
|
241,260
|
2,684,000
|
183
|
0 |
| 2024/10/07 | 684,669 | +1,710 (+0.25%) |
658,000
|
241,260
|
2,684,000
|
182
|
1以上 |
| 2024/10/06 | 682,959 | -684 (-0.1%) |
658,000
|
241,260
|
2,684,000
|
181
|
1以上 |
| 2024/10/05 | 683,643 | -7,092 (-1.03%) |
659,000
|
241,260
|
2,684,000
|
182
|
0 |
| 2024/10/04 | 690,735 | -2,920 (-0.42%) |
660,000
|
301,576
|
2,684,000
|
175
|
0 |
| 2024/10/03 | 693,655 | +609 (+0.09%) |
668,000
|
301,576
|
2,684,000
|
172
|
1以上 |
| 2024/10/02 | 693,046 | -795 (-0.11%) |
665,900
|
301,576
|
2,684,000
|
170
|
1以上 |
| 2024/10/01 | 693,841 | +247 (+0.04%) |
668,000
|
301,576
|
2,684,000
|
169
|
0 |
| 2024/09/30 | 693,594 | +4,480 (+0.65%) |
668,000
|
301,576
|
2,684,000
|
169
|
1以上 |
| 2024/09/29 | 689,114 | +0 (+0.0%) |
660,000
|
301,576
|
2,684,000
|
173
|
0 |
| 2024/09/28 | 689,114 | -262 (-0.04%) |
660,000
|
301,576
|
2,684,000
|
173
|
1以上 |
| 2024/09/27 | 689,376 | -765 (-0.11%) |
660,000
|
301,576
|
2,684,000
|
173
|
1以上 |
| 2024/09/26 | 690,141 | -1,378 (-0.2%) |
661,900
|
301,576
|
2,684,000
|
172
|
0 |
| 2024/09/25 | 691,519 | +5,712 (+0.83%) |
663,800
|
301,576
|
2,684,000
|
171
|
0 |
| 2024/09/24 | 685,807 | +2,261 (+0.33%) |
660,000
|
241,260
|
2,684,000
|
168
|
0 |
| 2024/09/23 | 683,546 | -17 (-0.0%) |
658,000
|
241,260
|
2,684,000
|
170
|
1以上 |
| 2024/09/22 | 683,563 | +0 (+0.0%) |
659,000
|
241,260
|
2,684,000
|
172
|
0 |
| 2024/09/21 | 683,563 | +1,107 (+0.16%) |
659,000
|
241,260
|
2,684,000
|
172
|
1以上 |
| 2024/09/20 | 682,456 | -9,100 (-1.32%) |
658,000
|
241,260
|
2,684,000
|
169
|
1以上 |
| 2024/09/19 | 691,556 | +0 (+0.0%) |
665,900
|
301,576
|
2,684,000
|
166
|
0 |
| 2024/09/18 | 691,556 | -3,316 (-0.48%) |
665,900
|
301,576
|
2,684,000
|
166
|
1以上 |
| 2024/09/17 | 694,872 | +976 (+0.14%) |
676,000
|
301,576
|
2,684,000
|
164
|
0 |
| 2024/09/16 | 693,896 | -10,792 (-1.53%) |
668,000
|
301,576
|
2,684,000
|
165
|
0 |
| 2024/09/15 | 704,688 | -3,084 (-0.44%) |
684,000
|
301,576
|
2,684,000
|
167
|
1以上 |
| 2024/09/14 | 707,772 | +3,907 (+0.56%) |
685,000
|
301,576
|
2,684,000
|
166
|
1以上 |
| 2024/09/13 | 703,865 | +2,553 (+0.36%) |
682,000
|
301,576
|
2,684,000
|
171
|
1以上 |
| 2024/09/12 | 701,312 | +5,615 (+0.81%) |
682,000
|
301,576
|
2,684,000
|
175
|
1以上 |
| 2024/09/11 | 695,697 | -935 (-0.13%) |
682,000
|
241,260
|
2,684,000
|
175
|
1以上 |
| 2024/09/10 | 696,632 | +7,536 (+1.09%) |
682,000
|
241,260
|
2,684,000
|
174
|
1以上 |
| 2024/09/09 | 689,096 | -85 (-0.01%) |
663,836
|
241,260
|
2,684,000
|
174
|
1以上 |
| 2024/09/08 | 689,181 | -388 (-0.06%) |
664,620
|
241,260
|
2,684,000
|
174
|
0 |
| 2024/09/07 | 689,569 | +137 (+0.02%) |
664,620
|
241,260
|
2,684,000
|
174
|
1以上 |
| 2024/09/06 | 689,432 | +1,325 (+0.19%) |
668,000
|
241,260
|
2,684,000
|
171
|
0 |
| 2024/09/05 | 688,107 | -4,192 (-0.61%) |
661,240
|
241,260
|
2,684,000
|
170
|
0 |
| 2024/09/04 | 692,299 | -1,006 (-0.15%) |
664,000
|
301,576
|
2,684,000
|
176
|
0 |
| 2024/09/03 | 693,305 | +530 (+0.08%) |
660,000
|
301,576
|
2,684,000
|
174
|
1以上 |
| 2024/09/02 | 692,775 | +0 (+0.0%) |
660,000
|
301,576
|
2,684,000
|
173
|
1以上 |
| 2024/09/01 | 692,775 | -753 (-0.11%) |
660,000
|
301,576
|
2,684,000
|
173
|
1以上 |
| 2024/08/31 | 693,528 | +797 (+0.12%) |
660,000
|
301,576
|
2,684,000
|
175
|
0 |
| 2024/08/30 | 692,731 | +7,184 (+1.05%) |
660,000
|
301,576
|
2,684,000
|
175
|
0 |
| 2024/08/29 | 685,547 | +491 (+0.07%) |
660,000
|
241,260
|
2,684,000
|
175
|
1以上 |
| 2024/08/28 | 685,056 | +124 (+0.02%) |
658,000
|
241,260
|
2,684,000
|
173
|
1以上 |
| 2024/08/27 | 684,932 | -768 (-0.11%) |
658,000
|
241,260
|
2,959,000
|
169
|
1以上 |
| 2024/08/26 | 685,700 | -2,567 (-0.37%) |
658,125
|
241,260
|
2,959,000
|
168
|
0 |
| 2024/08/25 | 688,267 | +0 (+0.0%) |
660,000
|
241,260
|
2,959,000
|
170
|
1以上 |
| 2024/08/24 | 688,267 | -5,671 (-0.82%) |
660,000
|
241,260
|
2,959,000
|
170
|
0 |
| 2024/08/23 | 693,938 | +524 (+0.08%) |
660,000
|
301,576
|
2,959,000
|
167
|
1以上 |
| 2024/08/22 | 693,414 | +686 (+0.1%) |
660,000
|
301,576
|
2,959,000
|
172
|
0 |
| 2024/08/21 | 692,728 | -1,379 (-0.2%) |
658,125
|
301,576
|
2,959,000
|
172
|
0 |
| 2024/08/20 | 694,107 | +1,075 (+0.16%) |
660,000
|
301,576
|
2,959,000
|
174
|
1以上 |
| 2024/08/19 | 693,032 | +0 (+0.0%) |
660,000
|
301,576
|
2,959,000
|
175
|
1以上 |
| 2024/08/18 | 693,032 | -84 (-0.01%) |
660,000
|
301,576
|
2,959,000
|
175
|
1以上 |
| 2024/08/17 | 693,116 | -1,733 (-0.25%) |
660,000
|
301,576
|
2,959,000
|
175
|
1以上 |
| 2024/08/16 | 694,849 | -762 (-0.11%) |
660,000
|
301,576
|
2,959,000
|
176
|
0 |
| 2024/08/15 | 695,611 | +874 (+0.13%) |
664,000
|
301,576
|
2,959,000
|
176
|
0 |
| 2024/08/14 | 694,737 | +4,778 (+0.69%) |
664,000
|
301,576
|
2,959,000
|
176
|
1以上 |
| 2024/08/13 | 689,959 | -736 (-0.11%) |
660,000
|
241,260
|
2,959,000
|
171
|
1以上 |
| 2024/08/12 | 690,695 | +1,956 (+0.28%) |
658,125
|
241,260
|
2,959,000
|
170
|
1以上 |
| 2024/08/11 | 688,739 | -86 (-0.01%) |
656,250
|
241,260
|
2,959,000
|
172
|
0 |
| 2024/08/10 | 688,825 | -1,180 (-0.17%) |
656,250
|
241,260
|
2,959,000
|
172
|
1以上 |
| 2024/08/09 | 690,005 | -906 (-0.13%) |
656,250
|
241,260
|
2,959,000
|
167
|
1以上 |
| 2024/08/08 | 690,911 | +186 (+0.03%) |
660,000
|
241,260
|
2,959,000
|
171
|
0 |
| 2024/08/07 | 690,725 | -6,207 (-0.89%) |
656,250
|
241,260
|
2,959,000
|
168
|
0 |
| 2024/08/06 | 696,932 | +232 (+0.03%) |
658,125
|
241,260
|
2,959,000
|
162
|
1以上 |
| 2024/08/05 | 696,700 | -3,195 (-0.46%) |
658,125
|
241,260
|
2,959,000
|
164
|
0 |
| 2024/08/04 | 699,895 | -10,499 (-1.48%) |
660,000
|
241,260
|
2,959,000
|
162
|
0 |
| 2024/08/03 | 710,394 | -2,790 (-0.39%) |
660,000
|
327,800
|
2,959,000
|
162
|
1以上 |
| 2024/08/02 | 713,184 | -3,843 (-0.54%) |
664,000
|
327,800
|
2,959,000
|
162
|
0 |
| 2024/08/01 | 717,027 | -1,988 (-0.28%) |
668,000
|
327,800
|
2,959,000
|
159
|
0 |
| 2024/07/31 | 719,015 | +16,090 (+2.29%) |
683,000
|
327,800
|
2,959,000
|
160
|
1以上 |
| 2024/07/30 | 702,925 | -125 (-0.02%) |
664,000
|
262,240
|
2,959,000
|
156
|
1以上 |
| 2024/07/29 | 703,050 | -832 (-0.12%) |
664,000
|
262,240
|
2,959,000
|
158
|
1以上 |
| 2024/07/28 | 703,882 | +406 (+0.06%) |
668,000
|
262,240
|
2,959,000
|
160
|
0 |
| 2024/07/27 | 703,476 | +1,281 (+0.18%) |
668,000
|
262,240
|
2,959,000
|
160
|
1以上 |
| 2024/07/26 | 702,195 | +3,405 (+0.49%) |
668,000
|
262,240
|
2,959,000
|
157
|
1以上 |
| 2024/07/25 | 698,790 | -137 (-0.02%) |
660,000
|
262,240
|
2,959,000
|
157
|
0 |
| 2024/07/24 | 698,927 | -2,271 (-0.32%) |
660,000
|
262,240
|
2,959,000
|
159
|
1以上 |
| 2024/07/23 | 701,198 | -4,289 (-0.61%) |
660,000
|
262,240
|
2,959,000
|
150
|
1以上 |
| 2024/07/22 | 705,487 | +0 (+0.0%) |
668,000
|
262,240
|
2,959,000
|
146
|
1以上 |
| 2024/07/21 | 705,487 | +0 (+0.0%) |
668,000
|
262,240
|
2,959,000
|
146
|
0 |
| 2024/07/20 | 705,487 | +2,128 (+0.3%) |
668,000
|
262,240
|
2,959,000
|
146
|
0 |
| 2024/07/19 | 703,359 | +1,528 (+0.22%) |
664,000
|
262,240
|
2,959,000
|
150
|
0 |
| 2024/07/18 | 701,831 | +8,614 (+1.24%) |
668,000
|
262,240
|
2,959,000
|
157
|
0 |
| 2024/07/17 | 693,217 | +794 (+0.11%) |
649,000
|
262,240
|
2,959,000
|
154
|
1以上 |
| 2024/07/16 | 692,423 | -965 (-0.14%) |
649,000
|
262,240
|
2,959,000
|
154
|
1以上 |
| 2024/07/15 | 693,388 | +426 (+0.06%) |
660,000
|
262,240
|
2,959,000
|
155
|
1以上 |
| 2024/07/14 | 692,962 | -432 (-0.06%) |
660,000
|
262,240
|
2,959,000
|
157
|
1以上 |
| 2024/07/13 | 693,394 | +4,033 (+0.59%) |
660,000
|
262,240
|
2,959,000
|
160
|
1以上 |
| 2024/07/12 | 689,361 | +1,967 (+0.29%) |
649,000
|
262,240
|
2,959,000
|
166
|
1以上 |
| 2024/07/11 | 687,394 | +0 (+0.0%) |
638,000
|
262,240
|
2,959,000
|
166
|
1以上 |
| 2024/07/10 | 687,394 | -3,145 (-0.46%) |
638,000
|
262,240
|
2,959,000
|
166
|
1以上 |
| 2024/07/09 | 690,539 | +3,083 (+0.45%) |
649,000
|
262,240
|
2,959,000
|
160
|
1以上 |
| 2024/07/08 | 687,456 | +0 (+0.0%) |
630,000
|
262,240
|
2,959,000
|
165
|
0 |
| 2024/07/07 | 687,456 | +38 (+0.01%) |
630,000
|
262,240
|
2,959,000
|
165
|
0 |
| 2024/07/06 | 687,418 | -2,418 (-0.35%) |
638,000
|
262,240
|
2,959,000
|
168
|
1以上 |
| 2024/07/05 | 689,836 | -10,291 (-1.47%) |
640,400
|
262,240
|
2,959,000
|
166
|
0 |
| 2024/07/04 | 700,127 | +0 (+0.0%) |
660,000
|
327,800
|
2,959,000
|
166
|
1以上 |
| 2024/07/03 | 700,127 | -140 (-0.02%) |
660,000
|
327,800
|
2,959,000
|
166
|
1以上 |
| 2024/07/02 | 700,267 | +1,697 (+0.24%) |
660,000
|
327,800
|
2,959,000
|
165
|
1以上 |
| 2024/07/01 | 698,570 | +4,641 (+0.67%) |
660,000
|
327,800
|
2,959,000
|
163
|
0 |
| 2024/06/30 | 693,929 | +2,790 (+0.4%) |
660,000
|
327,800
|
2,959,000
|
171
|
0 |
| 2024/06/29 | 691,139 | +6,478 (+0.95%) |
660,000
|
327,800
|
2,959,000
|
174
|
0 |
| 2024/06/28 | 684,661 | -13,844 (-1.98%) |
638,000
|
327,800
|
2,959,000
|
169
|
1以上 |
| 2024/06/27 | 698,505 | +7,672 (+1.11%) |
640,400
|
262,240
|
2,959,000
|
172
|
1以上 |
| 2024/06/26 | 690,833 | -1,951 (-0.28%) |
628,000
|
262,240
|
2,959,000
|
179
|
0 |
| 2024/06/25 | 692,784 | +0 (+0.0%) |
628,000
|
262,240
|
2,959,000
|
170
|
1以上 |
| 2024/06/24 | 692,784 | +1,110 (+0.16%) |
628,000
|
262,240
|
2,959,000
|
170
|
1以上 |
| 2024/06/23 | 691,674 | -8,594 (-1.23%) |
628,000
|
262,240
|
2,959,000
|
171
|
0 |
| 2024/06/22 | 700,268 | -1,852 (-0.26%) |
638,000
|
327,800
|
2,959,000
|
171
|
0 |
| 2024/06/21 | 702,120 | -1,684 (-0.24%) |
638,000
|
327,800
|
2,959,000
|
169
|
1以上 |
| 2024/06/20 | 703,804 | -2,560 (-0.36%) |
660,000
|
327,800
|
2,959,000
|
177
|
1以上 |
| 2024/06/19 | 706,364 | +20,994 (+3.06%) |
660,000
|
327,800
|
2,959,000
|
175
|
1以上 |
| 2024/06/18 | 685,370 | -2,453 (-0.36%) |
638,000
|
262,240
|
1,650,000
|
171
|
1以上 |
| 2024/06/17 | 687,823 | +2,091 (+0.3%) |
638,000
|
262,240
|
1,650,000
|
169
|
0 |
| 2024/06/16 | 685,732 | +3,210 (+0.47%) |
638,000
|
262,240
|
1,650,000
|
172
|
0 |
| 2024/06/15 | 682,522 | -2,031 (-0.3%) |
630,000
|
262,240
|
1,650,000
|
175
|
0 |
| 2024/06/14 | 684,553 | -1,961 (-0.29%) |
638,000
|
262,240
|
1,650,000
|
173
|
1以上 |
| 2024/06/13 | 686,514 | +1,892 (+0.28%) |
648,000
|
262,240
|
1,650,000
|
175
|
1以上 |
| 2024/06/12 | 684,622 | -1,278 (-0.19%) |
653,900
|
262,240
|
1,650,000
|
178
|
0 |
| 2024/06/11 | 685,900 | +498 (+0.07%) |
653,900
|
262,240
|
1,650,000
|
178
|
1以上 |
| 2024/06/10 | 685,402 | -40,664 (-5.6%) |
659,800
|
262,240
|
1,650,000
|
177
|
1以上 |
| 2024/06/09 | 726,066 | +0 (+0.0%) |
675,000
|
280,500
|
1,650,000
|
134
|
0 |
| 2024/06/08 | 726,066 | +18,129 (+2.56%) |
675,000
|
280,500
|
1,650,000
|
134
|
0 |
| 2024/06/07 | 707,937 | -519 (-0.07%) |
661,400
|
262,240
|
1,782,000
|
152
|
1以上 |
| 2024/06/06 | 708,456 | -1,531 (-0.22%) |
660,000
|
262,240
|
1,782,000
|
151
|
0 |
| 2024/06/05 | 709,987 | -8,034 (-1.12%) |
664,000
|
262,240
|
1,782,000
|
144
|
1以上 |
| 2024/06/04 | 718,021 | +806 (+0.11%) |
668,400
|
280,500
|
1,782,000
|
142
|
1以上 |
| 2024/06/03 | 717,215 | -130 (-0.02%) |
668,000
|
280,500
|
1,782,000
|
143
|
1以上 |
| 2024/06/02 | 717,345 | +3,531 (+0.49%) |
668,000
|
280,500
|
1,782,000
|
143
|
0 |
| 2024/06/01 | 713,814 | +465 (+0.07%) |
660,000
|
280,500
|
1,782,000
|
143
|
1以上 |
| 2024/05/31 | 713,349 | +3,627 (+0.51%) |
660,000
|
280,500
|
1,782,000
|
144
|
1以上 |
| 2024/05/30 | 709,722 | +21,273 (+3.09%) |
659,800
|
262,240
|
1,782,000
|
143
|
1以上 |
| 2024/05/29 | 688,449 | +408 (+0.06%) |
656,700
|
262,240
|
1,595,000
|
138
|
1以上 |
| 2024/05/28 | 688,041 | +1,022 (+0.15%) |
652,900
|
262,240
|
1,595,000
|
136
|
0 |
| 2024/05/27 | 687,019 | +5,291 (+0.78%) |
660,000
|
262,240
|
1,595,000
|
139
|
1以上 |
| 2024/05/26 | 681,728 | -10,949 (-1.58%) |
650,200
|
262,240
|
1,595,000
|
144
|
0 |
| 2024/05/25 | 692,677 | -817 (-0.12%) |
660,000
|
262,240
|
1,738,000
|
154
|
1以上 |
| 2024/05/24 | 693,494 | -4,499 (-0.64%) |
664,000
|
262,240
|
1,738,000
|
152
|
1以上 |
| 2024/05/23 | 697,993 | -3,791 (-0.54%) |
668,000
|
262,240
|
1,738,000
|
159
|
1以上 |
| 2024/05/22 | 701,784 | +2,018 (+0.29%) |
672,222
|
262,240
|
1,738,000
|
157
|
1以上 |
| 2024/05/21 | 699,766 | +646 (+0.09%) |
668,000
|
262,240
|
1,738,000
|
154
|
1以上 |
| 2024/05/20 | 699,120 | -681 (-0.1%) |
665,000
|
262,240
|
1,738,000
|
157
|
0 |
| 2024/05/19 | 699,801 | +0 (+0.0%) |
665,000
|
262,240
|
1,738,000
|
157
|
1以上 |
| 2024/05/18 | 699,801 | -1,351 (-0.19%) |
665,000
|
262,240
|
1,738,000
|
157
|
1以上 |
| 2024/05/17 | 701,152 | -672 (-0.1%) |
668,000
|
262,240
|
1,738,000
|
154
|
1以上 |
| 2024/05/16 | 701,824 | +13,147 (+1.91%) |
668,000
|
262,240
|
1,738,000
|
153
|
0 |
| 2024/05/15 | 688,677 | +0 (+0.0%) |
658,000
|
262,240
|
1,738,000
|
185
|
1以上 |
| 2024/05/14 | 688,677 | +731 (+0.11%) |
658,000
|
262,240
|
1,738,000
|
185
|
1以上 |
| 2024/05/13 | 687,946 | -209 (-0.03%) |
659,000
|
262,240
|
1,738,000
|
188
|
N/A |
| 2024/05/12 | 688,155 | -1,012 (-0.15%) |
659,000
|
262,240
|
1,738,000
|
192
|
0 |
| 2024/05/11 | 689,167 | -2,505 (-0.36%) |
660,000
|
262,240
|
1,738,000
|
191
|
1以上 |
| 2024/05/10 | 691,672 | -1,436 (-0.21%) |
660,000
|
262,240
|
1,738,000
|
169
|
1以上 |
| 2024/05/09 | 693,108 | -385 (-0.06%) |
666,500
|
280,500
|
1,738,000
|
196
|
0 |
| 2024/05/08 | 693,493 | +182 (+0.03%) |
660,000
|
280,500
|
1,738,000
|
170
|
1以上 |
| 2024/05/07 | 693,311 | +1,040 (+0.15%) |
660,000
|
280,500
|
1,738,000
|
169
|
N/A |
| 2024/05/06 | 692,271 | +1,224 (+0.18%) |
653,400
|
280,500
|
1,738,000
|
171
|
1以上 |
| 2024/05/05 | 691,047 | +653 (+0.09%) |
652,900
|
280,500
|
1,738,000
|
172
|
1以上 |
| 2024/05/04 | 690,394 | +1,736 (+0.25%) |
652,400
|
280,500
|
1,738,000
|
169
|
1以上 |
| 2024/05/03 | 688,658 | +0 (+0.0%) |
650,200
|
280,500
|
1,738,000
|
170
|
1以上 |
| 2024/05/02 | 688,658 | +3,508 (+0.51%) |
650,200
|
280,500
|
1,738,000
|
170
|
0 |
| 2024/05/01 | 685,150 | +1,278 (+0.19%) |
647,500
|
262,240
|
1,738,000
|
169
|
1以上 |
| 2024/04/30 | 683,872 | +8,288 (+1.23%) |
642,150
|
262,240
|
1,738,000
|
168
|
0 |
| 2024/04/29 | 675,584 | -1,020 (-0.15%) |
628,000
|
262,240
|
1,738,000
|
201
|
1以上 |
| 2024/04/28 | 676,604 | -9,999 (-1.46%) |
628,000
|
262,240
|
1,738,000
|
197
|
1以上 |
| 2024/04/27 | 686,603 | +1,480 (+0.22%) |
633,000
|
262,240
|
2,079,000
|
202
|
N/A |
| 2024/04/26 | 685,123 | -4,419 (-0.64%) |
628,000
|
262,240
|
2,079,000
|
203
|
0 |
| 2024/04/25 | 689,542 | -17,401 (-2.46%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/24 | 706,943 | -3,436 (-0.48%) |
648,000
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/23 | 710,379 | -7,743 (-1.08%) |
653,400
|
327,800
|
2,079,000
|
217
|
1以上 |
| 2024/04/22 | 718,122 | +572 (+0.08%) |
658,170
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/21 | 717,550 | -3,015 (-0.42%) |
658,170
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/20 | 720,565 | +585 (+0.08%) |
660,000
|
327,800
|
2,079,000
|
215
|
1以上 |
| 2024/04/19 | 719,980 | +12,509 (+1.77%) |
658,170
|
327,800
|
2,079,000
|
217
|
1以上 |
| 2024/04/18 | 707,471 | +7,302 (+1.04%) |
652,900
|
327,800
|
2,079,000
|
208
|
0 |
| 2024/04/17 | 700,169 | +588 (+0.08%) |
647,500
|
262,240
|
2,079,000
|
209
|
1以上 |
| 2024/04/16 | 699,581 | -400 (-0.06%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/15 | 699,981 | +0 (+0.0%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/14 | 699,981 | -96 (-0.01%) |
646,900
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/13 | 700,077 | -4,134 (-0.59%) |
646,900
|
262,240
|
2,079,000
|
210
|
0 |
| 2024/04/12 | 704,211 | +4,400 (+0.63%) |
648,000
|
262,240
|
2,079,000
|
207
|
0 |
| 2024/04/11 | 699,811 | +330 (+0.05%) |
647,750
|
262,240
|
2,079,000
|
212
|
0 |
| 2024/04/10 | 699,481 | -2,625 (-0.37%) |
647,750
|
262,240
|
2,079,000
|
212
|
1以上 |
| 2024/04/09 | 702,106 | +1,180 (+0.17%) |
648,000
|
262,240
|
2,079,000
|
210
|
1以上 |
| 2024/04/08 | 700,926 | +751 (+0.11%) |
646,900
|
262,240
|
2,079,000
|
206
|
0 |
| 2024/04/07 | 700,175 | +3,204 (+0.46%) |
646,300
|
262,240
|
2,079,000
|
205
|
1以上 |
| 2024/04/06 | 696,971 | -3,135 (-0.45%) |
641,500
|
262,240
|
2,079,000
|
208
|
0 |
| 2024/04/05 | 700,106 | -4,438 (-0.63%) |
647,500
|
262,240
|
2,079,000
|
205
|
1以上 |
| 2024/04/04 | 704,544 | -411 (-0.06%) |
648,000
|
280,500
|
2,079,000
|
205
|
1以上 |
| 2024/04/03 | 704,955 | -3,431 (-0.48%) |
647,500
|
280,500
|
2,079,000
|
199
|
1以上 |
| 2024/04/02 | 708,386 | -553 (-0.08%) |
646,900
|
280,500
|
2,079,000
|
196
|
1以上 |
| 2024/04/01 | 708,939 | +0 (+0.0%) |
647,500
|
280,500
|
2,079,000
|
195
|
0 |
| 2024/03/31 | 708,939 | +0 (+0.0%) |
647,500
|
280,500
|
2,079,000
|
195
|
1以上 |
| 2024/03/30 | 708,939 | +1,454 (+0.21%) |
647,500
|
280,500
|
2,079,000
|
195
|
1以上 |
| 2024/03/29 | 707,485 | +9,319 (+1.33%) |
646,300
|
262,240
|
2,079,000
|
193
|
0 |
| 2024/03/28 | 698,166 | +2,541 (+0.37%) |
645,650
|
262,240
|
2,079,000
|
196
|
0 |
| 2024/03/27 | 695,625 | +157 (+0.02%) |
638,000
|
262,240
|
2,079,000
|
193
|
0 |
| 2024/03/26 | 695,468 | -1,961 (-0.28%) |
638,000
|
262,240
|
2,079,000
|
189
|
1以上 |
| 2024/03/25 | 697,429 | +0 (+0.0%) |
633,325
|
262,240
|
2,079,000
|
182
|
0 |
| 2024/03/24 | 697,429 | +163 (+0.02%) |
633,325
|
262,240
|
2,079,000
|
182
|
0 |
| 2024/03/23 | 697,266 | -3,158 (-0.45%) |
633,325
|
262,240
|
2,079,000
|
186
|
0 |
| 2024/03/22 | 700,424 | -3,014 (-0.43%) |
638,000
|
262,240
|
2,079,000
|
181
|
0 |
| 2024/03/21 | 703,438 | +3,394 (+0.48%) |
638,000
|
280,500
|
2,079,000
|
189
|
1以上 |
| 2024/03/20 | 700,044 | +25 (+0.0%) |
633,000
|
280,500
|
2,079,000
|
190
|
0 |
| 2024/03/19 | 700,019 | -237 (-0.03%) |
628,000
|
280,500
|
2,079,000
|
185
|
1以上 |
| 2024/03/18 | 700,256 | -2,102 (-0.3%) |
628,000
|
280,500
|
2,079,000
|
184
|
1以上 |
| 2024/03/17 | 702,358 | +0 (+0.0%) |
628,000
|
280,500
|
2,079,000
|
187
|
1以上 |
| 2024/03/16 | 702,358 | -1,887 (-0.27%) |
628,000
|
280,500
|
2,079,000
|
187
|
0 |
| 2024/03/15 | 704,245 | -1,649 (-0.23%) |
628,000
|
280,500
|
2,079,000
|
185
|
1以上 |
| 2024/03/14 | 705,894 | +3,943 (+0.56%) |
638,000
|
280,500
|
2,079,000
|
189
|
0 |
| 2024/03/13 | 701,951 | +7,653 (+1.1%) |
628,000
|
280,500
|
2,079,000
|
193
|
0 |
| 2024/03/12 | 694,298 | +928 (+0.13%) |
627,390
|
262,240
|
2,079,000
|
186
|
1以上 |
| 2024/03/11 | 693,370 | +0 (+0.0%) |
627,390
|
262,240
|
2,079,000
|
186
|
1以上 |
| 2024/03/10 | 693,370 | -582 (-0.08%) |
627,390
|
262,240
|
2,079,000
|
186
|
0 |
| 2024/03/09 | 693,952 | -1,916 (-0.28%) |
628,000
|
262,240
|
2,079,000
|
189
|
0 |
| 2024/03/08 | 695,868 | -183 (-0.03%) |
628,000
|
262,240
|
2,079,000
|
187
|
0 |
| 2024/03/07 | 696,051 | +2,820 (+0.41%) |
628,000
|
262,240
|
2,079,000
|
189
|
1以上 |
| 2024/03/06 | 693,231 | -1,414 (-0.2%) |
628,000
|
262,240
|
2,079,000
|
196
|
0 |
| 2024/03/05 | 694,645 | -644 (-0.09%) |
628,000
|
262,240
|
2,079,000
|
191
|
1以上 |
| 2024/03/04 | 695,289 | +0 (+0.0%) |
628,000
|
262,240
|
2,079,000
|
191
|
1以上 |
| 2024/03/03 | 695,289 | -3,457 (-0.49%) |
628,000
|
262,240
|
2,079,000
|
191
|
1以上 |
| 2024/03/02 | 698,746 | +1,718 (+0.25%) |
628,000
|
280,500
|
2,079,000
|
193
|
1以上 |
| 2024/03/01 | 697,028 | -18 (-0.0%) |
628,000
|
280,500
|
2,079,000
|
191
|
0 |
| 2024/02/29 | 697,046 | +2,563 (+0.37%) |
628,000
|
280,500
|
2,079,000
|
196
|
1以上 |
| 2024/02/28 | 694,483 | +1,730 (+0.25%) |
628,000
|
280,500
|
2,079,000
|
198
|
1以上 |
| 2024/02/27 | 692,753 | -5,383 (-0.77%) |
628,000
|
262,240
|
2,079,000
|
193
|
1以上 |
| 2024/02/26 | 698,136 | +1,783 (+0.26%) |
628,000
|
262,240
|
2,079,000
|
189
|
1以上 |
| 2024/02/25 | 696,353 | +1,253 (+0.18%) |
628,000
|
262,240
|
2,079,000
|
191
|
0 |
| 2024/02/24 | 695,100 | -252 (-0.04%) |
628,000
|
262,240
|
2,079,000
|
194
|
1以上 |
| 2024/02/23 | 695,352 | +218 (+0.03%) |
627,390
|
262,240
|
2,079,000
|
190
|
1以上 |
| 2024/02/22 | 695,134 | +1,762 (+0.25%) |
628,000
|
262,240
|
2,079,000
|
192
|
1以上 |
| 2024/02/21 | 693,372 | +220 (+0.03%) |
628,000
|
262,240
|
2,079,000
|
193
|
1以上 |
| 2024/02/20 | 693,152 | -7,063 (-1.01%) |
628,000
|
262,240
|
2,079,000
|
186
|
1以上 |
| 2024/02/19 | 700,215 | -637 (-0.09%) |
628,000
|
280,500
|
2,079,000
|
177
|
1以上 |
| 2024/02/18 | 700,852 | +761 (+0.11%) |
628,000
|
280,500
|
2,079,000
|
176
|
1以上 |
| 2024/02/17 | 700,091 | +3,306 (+0.47%) |
628,000
|
280,500
|
2,079,000
|
183
|
0 |
| 2024/02/16 | 696,785 | -3,301 (-0.47%) |
628,000
|
280,500
|
2,079,000
|
188
|
0 |
| 2024/02/15 | 700,086 | +1,497 (+0.21%) |
628,000
|
280,500
|
2,079,000
|
183
|
1以上 |
| 2024/02/14 | 698,589 | +1,308 (+0.19%) |
628,000
|
280,500
|
2,079,000
|
183
|
1以上 |
| 2024/02/13 | 697,281 | +1,493 (+0.21%) |
628,000
|
262,240
|
2,079,000
|
175
|
1以上 |
| 2024/02/12 | 695,788 | -18,715 (-2.62%) |
628,000
|
262,240
|
2,079,000
|
178
|
1以上 |
| 2024/02/11 | 714,503 | -3,160 (-0.44%) |
646,300
|
280,500
|
2,079,000
|
137
|
0 |
| 2024/02/10 | 717,663 | +4,851 (+0.68%) |
647,500
|
280,500
|
2,079,000
|
135
|
1以上 |
| 2024/02/09 | 712,812 | -3,137 (-0.44%) |
646,300
|
280,500
|
2,079,000
|
141
|
0 |
| 2024/02/08 | 715,949 | +1,869 (+0.26%) |
647,500
|
280,500
|
2,079,000
|
141
|
1以上 |
| 2024/02/07 | 714,080 | -1,143 (-0.16%) |
646,300
|
280,500
|
2,079,000
|
135
|
1以上 |
| 2024/02/06 | 715,223 | +0 (+0.0%) |
646,300
|
280,500
|
2,079,000
|
134
|
1以上 |
| 2024/02/05 | 715,223 | +291 (+0.04%) |
646,300
|
280,500
|
2,079,000
|
134
|
0 |
| 2024/02/04 | 714,932 | -46,530 (-6.11%) |
646,300
|
280,500
|
2,079,000
|
135
|
0 |
| 2024/02/03 | 761,462 | +0 (+0.0%) |
647,750
|
280,500
|
2,497,000
|
148
|
0 |
| 2024/02/02 | 761,462 | +1,012 (+0.13%) |
647,750
|
280,500
|
2,497,000
|
148
|
1以上 |
| 2024/02/01 | 760,450 | +56,369 (+8.01%) |
648,000
|
280,500
|
2,497,000
|
147
|
1以上 |
| 2024/01/31 | 704,081 | -47,602 (-6.33%) |
638,930
|
280,500
|
2,079,000
|
148
|
0 |
| 2024/01/30 | 751,683 | -10,808 (-1.42%) |
643,080
|
280,500
|
2,497,000
|
150
|
0 |
| 2024/01/29 | 762,491 | +0 (+0.0%) |
647,500
|
280,500
|
2,497,000
|
145
|
1以上 |
| 2024/01/28 | 762,491 | +9,041 (+1.2%) |
647,500
|
280,500
|
2,497,000
|
145
|
0 |
| 2024/01/27 | 753,450 | +1,691 (+0.22%) |
646,300
|
280,500
|
2,497,000
|
153
|
1以上 |
| 2024/01/26 | 751,759 | +562 (+0.07%) |
639,860
|
280,500
|
2,497,000
|
153
|
0 |
| 2024/01/25 | 751,197 | -1,324 (-0.18%) |
643,080
|
280,500
|
2,497,000
|
156
|
1以上 |
| 2024/01/24 | 752,521 | +0 (+0.0%) |
643,080
|
280,500
|
2,497,000
|
152
|
1以上 |
| 2024/01/23 | 752,521 | +3,300 (+0.44%) |
643,080
|
280,500
|
2,497,000
|
152
|
1以上 |
| 2024/01/22 | 749,221 | -4,256 (-0.56%) |
638,930
|
280,500
|
2,497,000
|
154
|
1以上 |
| 2024/01/21 | 753,477 | +19,841 (+2.7%) |
646,900
|
280,500
|
2,497,000
|
152
|
0 |
| 2024/01/20 | 733,636 | -1,341 (-0.18%) |
646,300
|
280,500
|
2,497,000
|
180
|
1以上 |
| 2024/01/19 | 734,977 | -3,060 (-0.41%) |
646,300
|
280,500
|
2,497,000
|
178
|
1以上 |
| 2024/01/18 | 738,037 | +23,088 (+3.23%) |
641,570
|
262,240
|
2,497,000
|
172
|
1以上 |
| 2024/01/17 | 714,949 | -21,483 (-2.92%) |
628,000
|
262,240
|
2,497,000
|
199
|
1以上 |
| 2024/01/16 | 736,432 | +2,469 (+0.34%) |
638,930
|
262,240
|
2,497,000
|
170
|
0 |
| 2024/01/15 | 733,963 | +17,562 (+2.45%) |
638,000
|
262,240
|
2,497,000
|
172
|
1以上 |
| 2024/01/14 | 716,401 | +5,873 (+0.83%) |
628,000
|
262,240
|
2,497,000
|
197
|
0 |
| 2024/01/13 | 710,528 | +1,575 (+0.22%) |
626,780
|
262,240
|
2,497,000
|
205
|
1以上 |
| 2024/01/12 | 708,953 | -17,330 (-2.39%) |
626,780
|
262,240
|
2,497,000
|
205
|
1以上 |
| 2024/01/11 | 726,283 | -3,686 (-0.5%) |
628,000
|
262,240
|
2,497,000
|
175
|
1以上 |
| 2024/01/10 | 729,969 | +1,720 (+0.24%) |
628,000
|
280,500
|
2,497,000
|
176
|
0 |
| 2024/01/09 | 728,249 | +2,073 (+0.29%) |
633,000
|
280,500
|
2,497,000
|
180
|
0 |
| 2024/01/08 | 726,176 | +273 (+0.04%) |
628,000
|
280,500
|
2,497,000
|
211
|
1以上 |
| 2024/01/07 | 725,903 | -17,107 (-2.3%) |
628,000
|
280,500
|
2,497,000
|
213
|
1以上 |
| 2024/01/06 | 743,010 | -1,068 (-0.14%) |
638,000
|
280,500
|
2,497,000
|
181
|
1以上 |
| 2024/01/05 | 744,078 | +17,927 (+2.47%) |
639,860
|
280,500
|
2,497,000
|
183
|
1以上 |
| 2024/01/04 | 726,151 | -27 (-0.0%) |
638,000
|
280,500
|
2,497,000
|
214
|
0 |
| 2024/01/03 | 726,178 | -1,602 (-0.22%) |
628,000
|
280,500
|
2,497,000
|
210
|
0 |
| 2024/01/02 | 727,780 | -4,982 (-0.68%) |
638,000
|
280,500
|
2,497,000
|
210
|
0 |
| 2024/01/01 | 732,762 | +1,813 (+0.25%) |
646,300
|
280,500
|
2,497,000
|
209
|
0 |
なら、