平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,710,363 | +2,785 (+0.08%) |
2,849,397
|
1,486,100
|
95,040,000
|
1,253
|
N/A |
| 2024/11/20 | 3,707,578 | -522 (-0.01%) |
2,859,500
|
1,486,100
|
95,040,000
|
1,262
|
N/A |
| 2024/11/19 | 3,708,100 | -6,359 (-0.17%) |
2,876,400
|
1,486,100
|
95,040,000
|
1,263
|
N/A |
| 2024/11/18 | 3,714,459 | +228 (+0.01%) |
2,888,750
|
1,486,100
|
95,040,000
|
1,276
|
1以上 |
| 2024/11/17 | 3,714,231 | +9,849 (+0.27%) |
2,891,900
|
1,486,100
|
95,040,000
|
1,285
|
1以上 |
| 2024/11/16 | 3,704,382 | -14,842 (-0.4%) |
2,887,500
|
1,486,100
|
95,040,000
|
1,297
|
1以上 |
| 2024/11/15 | 3,719,224 | +295 (+0.01%) |
2,882,000
|
1,486,100
|
95,040,000
|
1,277
|
1以上 |
| 2024/11/14 | 3,718,929 | +10,782 (+0.29%) |
2,882,000
|
1,486,100
|
95,040,000
|
1,281
|
1以上 |
| 2024/11/13 | 3,708,147 | -10,859 (-0.29%) |
2,859,000
|
1,485,000
|
95,040,000
|
1,279
|
1以上 |
| 2024/11/12 | 3,719,006 | +360 (+0.01%) |
2,876,400
|
1,485,000
|
95,040,000
|
1,274
|
1以上 |
| 2024/11/11 | 3,718,646 | -42,142 (-1.12%) |
2,872,700
|
1,485,000
|
95,040,000
|
1,274
|
1以上 |
| 2024/11/10 | 3,760,788 | +757 (+0.02%) |
2,869,000
|
1,485,000
|
95,040,000
|
1,269
|
1以上 |
| 2024/11/09 | 3,760,031 | +10,922 (+0.29%) |
2,868,000
|
1,485,000
|
95,040,000
|
1,279
|
1以上 |
| 2024/11/08 | 3,749,109 | -2,070 (-0.06%) |
2,876,400
|
1,485,000
|
95,040,000
|
1,295
|
1以上 |
| 2024/11/07 | 3,751,179 | +1,224 (+0.03%) |
2,882,000
|
1,485,000
|
95,040,000
|
1,293
|
1以上 |
| 2024/11/06 | 3,749,955 | -15,528 (-0.41%) |
2,890,950
|
1,485,000
|
95,040,000
|
1,300
|
1以上 |
| 2024/11/05 | 3,765,483 | +14,268 (+0.38%) |
2,907,000
|
1,485,000
|
95,040,000
|
1,293
|
1以上 |
| 2024/11/04 | 3,751,215 | +4,499 (+0.12%) |
2,898,000
|
1,485,000
|
95,040,000
|
1,307
|
1以上 |
| 2024/11/03 | 3,746,716 | +275,521 (+7.94%) |
2,898,000
|
1,485,000
|
95,040,000
|
1,319
|
1以上 |
| 2024/11/02 | 3,471,195 | -4,181 (-0.12%) |
2,890,950
|
1,485,000
|
80,561,000
|
1,294
|
1以上 |
| 2024/11/01 | 3,475,376 | -4,111 (-0.12%) |
2,895,500
|
1,485,000
|
80,561,000
|
1,308
|
1以上 |
| 2024/10/31 | 3,479,487 | +2,555 (+0.07%) |
2,898,000
|
1,485,000
|
80,561,000
|
1,309
|
1以上 |
| 2024/10/30 | 3,476,932 | +8,434 (+0.24%) |
2,911,500
|
1,485,000
|
80,561,000
|
1,340
|
1以上 |
| 2024/10/29 | 3,468,498 | +12,986 (+0.38%) |
2,902,500
|
1,485,000
|
80,561,000
|
1,332
|
1以上 |
| 2024/10/28 | 3,455,512 | +10,639 (+0.31%) |
2,937,600
|
1,485,000
|
80,561,000
|
1,351
|
1以上 |
| 2024/10/27 | 3,444,873 | +7,284 (+0.21%) |
2,935,000
|
1,485,000
|
80,561,000
|
1,365
|
1以上 |
| 2024/10/26 | 3,437,589 | -11,701 (-0.34%) |
2,911,000
|
1,485,000
|
80,561,000
|
1,362
|
1以上 |
| 2024/10/25 | 3,449,290 | +772 (+0.02%) |
2,898,000
|
1,485,000
|
80,561,000
|
1,356
|
1以上 |
| 2024/10/24 | 3,448,518 | +2,329 (+0.07%) |
2,907,000
|
1,485,000
|
80,561,000
|
1,358
|
1以上 |
| 2024/10/23 | 3,446,189 | -2,729 (-0.08%) |
2,907,000
|
1,485,000
|
81,683,000
|
1,371
|
1以上 |
| 2024/10/22 | 3,448,918 | -11,277 (-0.33%) |
2,898,000
|
1,485,000
|
81,683,000
|
1,369
|
1以上 |
なら、