日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,657,389 | +8,822 (+0.24%) |
2,811,110
|
1,303,980
|
95,372,000
|
1,351
|
1以上 |
2023/12/30 | 3,648,567 | --- |
2,805,000
|
1,303,980
|
95,372,000
|
1,359
|
1以上 |
2023/12/27 | 3,686,096 | -872 (-0.02%) |
2,813,053
|
1,368,000
|
95,372,000
|
1,338
|
N/A |
2023/12/26 | 3,686,968 | +3,491 (+0.09%) |
2,833,180
|
1,417,280
|
95,372,000
|
1,322
|
N/A |
2023/12/25 | 3,683,477 | +26,035 (+0.71%) |
2,833,000
|
1,417,280
|
95,372,000
|
1,320
|
N/A |
2023/12/24 | 3,657,442 | +4,060 (+0.11%) |
2,814,000
|
1,417,280
|
95,372,000
|
1,337
|
1以上 |
2023/12/23 | 3,653,382 | +125,806 (+3.57%) |
2,814,000
|
1,417,280
|
95,372,000
|
1,353
|
1以上 |
2023/12/22 | 3,527,576 | -1,133 (-0.03%) |
2,814,000
|
1,417,280
|
34,431,870
|
1,338
|
1以上 |
2023/12/21 | 3,528,709 | -155,550 (-4.22%) |
2,814,000
|
1,368,000
|
34,431,870
|
1,335
|
1以上 |
2023/12/20 | 3,684,259 | -25,929 (-0.7%) |
2,800,000
|
1,368,000
|
98,738,000
|
1,317
|
1以上 |
2023/12/19 | 3,710,188 | -23,642 (-0.63%) |
2,782,000
|
1,368,000
|
98,738,000
|
1,297
|
1以上 |
2023/12/18 | 3,733,830 | +1,637 (+0.04%) |
2,779,554
|
1,368,000
|
98,738,000
|
1,258
|
1以上 |
2023/12/17 | 3,732,193 | -3,708 (-0.1%) |
2,779,930
|
1,368,000
|
98,738,000
|
1,254
|
1以上 |
2023/12/16 | 3,735,901 | +2,997 (+0.08%) |
2,782,000
|
1,368,000
|
98,738,000
|
1,256
|
1以上 |
2023/12/15 | 3,732,904 | -36,809 (-0.98%) |
2,781,000
|
1,368,000
|
98,738,000
|
1,262
|
1以上 |
2023/12/14 | 3,769,713 | +24,679 (+0.66%) |
2,814,000
|
1,368,000
|
98,738,000
|
1,248
|
1以上 |
2023/12/13 | 3,745,034 | +121,986 (+3.37%) |
2,776,000
|
1,417,280
|
98,738,000
|
1,270
|
1以上 |
2023/12/12 | 3,623,048 | -5,903 (-0.16%) |
2,751,962
|
1,417,280
|
98,738,000
|
1,268
|
1以上 |
2023/12/11 | 3,628,951 | -101,083 (-2.71%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,277
|
1以上 |
2023/12/10 | 3,730,034 | +10,274 (+0.28%) |
2,799,500
|
1,417,280
|
98,738,000
|
1,216
|
1以上 |
2023/12/09 | 3,719,760 | +18,997 (+0.51%) |
2,814,000
|
1,417,280
|
98,738,000
|
1,223
|
1以上 |
2023/12/08 | 3,700,763 | -23,329 (-0.63%) |
2,814,000
|
1,417,280
|
98,738,000
|
1,186
|
1以上 |
2023/12/07 | 3,724,092 | -8,396 (-0.22%) |
2,814,000
|
1,417,280
|
98,738,000
|
1,152
|
1以上 |
2023/12/06 | 3,732,488 | +10,033 (+0.27%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,124
|
1以上 |
2023/12/05 | 3,722,455 | -6,257 (-0.17%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,131
|
1以上 |
2023/12/04 | 3,728,712 | +15,275 (+0.41%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,112
|
1以上 |
2023/12/03 | 3,713,437 | +41,642 (+1.13%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,133
|
1以上 |
2023/12/02 | 3,671,795 | -6,797 (-0.18%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,136
|
1以上 |
2023/12/01 | 3,678,592 | -23,458 (-0.63%) |
2,779,249
|
620,000
|
98,738,000
|
1,147
|
1以上 |
2023/11/30 | 3,702,050 | +10,702 (+0.29%) |
2,779,249
|
620,000
|
98,738,000
|
1,103
|
1以上 |
2023/11/29 | 3,691,348 | -9,284 (-0.25%) |
2,779,249
|
620,000
|
98,738,000
|
1,120
|
1以上 |
2023/11/28 | 3,700,632 | -4,438 (-0.12%) |
2,776,000
|
620,000
|
98,738,000
|
1,142
|
1以上 |
2023/11/27 | 3,705,070 | +7,241 (+0.2%) |
2,800,000
|
620,000
|
98,738,000
|
1,143
|
1以上 |
2023/11/26 | 3,697,829 | +2,789 (+0.08%) |
2,800,954
|
620,000
|
98,738,000
|
1,148
|
1以上 |
2023/11/25 | 3,695,040 | +28,823 (+0.79%) |
2,801,909
|
620,000
|
98,738,000
|
1,159
|
1以上 |
2023/11/24 | 3,666,217 | -58,406 (-1.57%) |
2,759,427
|
620,000
|
98,738,000
|
1,158
|
1以上 |
2023/11/23 | 3,724,623 | +3,031 (+0.08%) |
2,759,427
|
620,000
|
98,738,000
|
1,152
|
1以上 |
2023/11/22 | 3,721,592 | -42,981 (-1.14%) |
2,760,000
|
620,000
|
98,738,000
|
1,155
|
1以上 |