| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,710,363 | +2,785 (+0.08%) |
2,849,397
|
1,486,100
|
95,040,000
|
1,253
|
N/A |
| 2024/11/20 | 3,707,578 | -522 (-0.01%) |
2,859,500
|
1,486,100
|
95,040,000
|
1,262
|
N/A |
| 2024/11/19 | 3,708,100 | -6,359 (-0.17%) |
2,876,400
|
1,486,100
|
95,040,000
|
1,263
|
N/A |
| 2024/11/18 | 3,714,459 | +228 (+0.01%) |
2,888,750
|
1,486,100
|
95,040,000
|
1,276
|
1以上 |
| 2024/11/17 | 3,714,231 | +9,849 (+0.27%) |
2,891,900
|
1,486,100
|
95,040,000
|
1,285
|
1以上 |
| 2024/11/16 | 3,704,382 | -14,842 (-0.4%) |
2,887,500
|
1,486,100
|
95,040,000
|
1,297
|
1以上 |
| 2024/11/15 | 3,719,224 | +295 (+0.01%) |
2,882,000
|
1,486,100
|
95,040,000
|
1,277
|
1以上 |
| 2024/11/14 | 3,718,929 | +10,782 (+0.29%) |
2,882,000
|
1,486,100
|
95,040,000
|
1,281
|
1以上 |
| 2024/11/13 | 3,708,147 | -10,859 (-0.29%) |
2,859,000
|
1,485,000
|
95,040,000
|
1,279
|
1以上 |
| 2024/11/12 | 3,719,006 | +360 (+0.01%) |
2,876,400
|
1,485,000
|
95,040,000
|
1,274
|
1以上 |
| 2024/11/11 | 3,718,646 | -42,142 (-1.12%) |
2,872,700
|
1,485,000
|
95,040,000
|
1,274
|
1以上 |
| 2024/11/10 | 3,760,788 | +757 (+0.02%) |
2,869,000
|
1,485,000
|
95,040,000
|
1,269
|
1以上 |
| 2024/11/09 | 3,760,031 | +10,922 (+0.29%) |
2,868,000
|
1,485,000
|
95,040,000
|
1,279
|
1以上 |
| 2024/11/08 | 3,749,109 | -2,070 (-0.06%) |
2,876,400
|
1,485,000
|
95,040,000
|
1,295
|
1以上 |
| 2024/11/07 | 3,751,179 | +1,224 (+0.03%) |
2,882,000
|
1,485,000
|
95,040,000
|
1,293
|
1以上 |
| 2024/11/06 | 3,749,955 | -15,528 (-0.41%) |
2,890,950
|
1,485,000
|
95,040,000
|
1,300
|
1以上 |
| 2024/11/05 | 3,765,483 | +14,268 (+0.38%) |
2,907,000
|
1,485,000
|
95,040,000
|
1,293
|
1以上 |
| 2024/11/04 | 3,751,215 | +4,499 (+0.12%) |
2,898,000
|
1,485,000
|
95,040,000
|
1,307
|
1以上 |
| 2024/11/03 | 3,746,716 | +275,521 (+7.94%) |
2,898,000
|
1,485,000
|
95,040,000
|
1,319
|
1以上 |
| 2024/11/02 | 3,471,195 | -4,181 (-0.12%) |
2,890,950
|
1,485,000
|
80,561,000
|
1,294
|
1以上 |
| 2024/11/01 | 3,475,376 | -4,111 (-0.12%) |
2,895,500
|
1,485,000
|
80,561,000
|
1,308
|
1以上 |
| 2024/10/31 | 3,479,487 | +2,555 (+0.07%) |
2,898,000
|
1,485,000
|
80,561,000
|
1,309
|
1以上 |
| 2024/10/30 | 3,476,932 | +8,434 (+0.24%) |
2,911,500
|
1,485,000
|
80,561,000
|
1,340
|
1以上 |
| 2024/10/29 | 3,468,498 | +12,986 (+0.38%) |
2,902,500
|
1,485,000
|
80,561,000
|
1,332
|
1以上 |
| 2024/10/28 | 3,455,512 | +10,639 (+0.31%) |
2,937,600
|
1,485,000
|
80,561,000
|
1,351
|
1以上 |
| 2024/10/27 | 3,444,873 | +7,284 (+0.21%) |
2,935,000
|
1,485,000
|
80,561,000
|
1,365
|
1以上 |
| 2024/10/26 | 3,437,589 | -11,701 (-0.34%) |
2,911,000
|
1,485,000
|
80,561,000
|
1,362
|
1以上 |
| 2024/10/25 | 3,449,290 | +772 (+0.02%) |
2,898,000
|
1,485,000
|
80,561,000
|
1,356
|
1以上 |
| 2024/10/24 | 3,448,518 | +2,329 (+0.07%) |
2,907,000
|
1,485,000
|
80,561,000
|
1,358
|
1以上 |
| 2024/10/23 | 3,446,189 | -2,729 (-0.08%) |
2,907,000
|
1,485,000
|
81,683,000
|
1,371
|
1以上 |
| 2024/10/22 | 3,448,918 | -11,277 (-0.33%) |
2,898,000
|
1,485,000
|
81,683,000
|
1,369
|
1以上 |
| 2024/10/21 | 3,460,195 | +6,853 (+0.2%) |
2,907,000
|
1,485,000
|
81,683,000
|
1,370
|
1以上 |
| 2024/10/20 | 3,453,342 | -887 (-0.03%) |
2,890,000
|
1,485,000
|
81,683,000
|
1,373
|
1以上 |
| 2024/10/19 | 3,454,229 | -7,359 (-0.21%) |
2,882,000
|
1,485,000
|
81,683,000
|
1,371
|
1以上 |
| 2024/10/18 | 3,461,588 | +182 (+0.01%) |
2,907,000
|
1,485,000
|
81,683,000
|
1,369
|
1以上 |
| 2024/10/17 | 3,461,406 | +606 (+0.02%) |
2,917,000
|
1,485,000
|
81,683,000
|
1,376
|
1以上 |
| 2024/10/16 | 3,460,800 | -6,755 (-0.19%) |
2,923,500
|
1,486,100
|
81,683,000
|
1,384
|
1以上 |
| 2024/10/15 | 3,467,555 | -12,156 (-0.35%) |
2,923,500
|
1,486,100
|
81,683,000
|
1,372
|
1以上 |
| 2024/10/14 | 3,479,711 | -5,887 (-0.17%) |
2,928,000
|
1,486,100
|
81,683,000
|
1,375
|
1以上 |
| 2024/10/13 | 3,485,598 | -2,350 (-0.07%) |
2,928,000
|
1,486,100
|
81,683,000
|
1,376
|
1以上 |
| 2024/10/12 | 3,487,948 | -10,519 (-0.3%) |
2,932,400
|
1,486,100
|
81,683,000
|
1,382
|
1以上 |
| 2024/10/11 | 3,498,467 | +2,632 (+0.08%) |
2,970,000
|
1,486,100
|
81,683,000
|
1,417
|
1以上 |
| 2024/10/10 | 3,495,835 | -6,230 (-0.18%) |
2,969,450
|
1,486,100
|
81,683,000
|
1,420
|
1以上 |
| 2024/10/09 | 3,502,065 | +2,923 (+0.08%) |
2,970,000
|
1,486,100
|
81,683,000
|
1,442
|
1以上 |
| 2024/10/08 | 3,499,142 | -3,897 (-0.11%) |
2,968,900
|
1,486,100
|
81,683,000
|
1,431
|
1以上 |
| 2024/10/07 | 3,503,039 | +9,882 (+0.28%) |
2,965,490
|
1,486,100
|
81,683,000
|
1,426
|
1以上 |
| 2024/10/06 | 3,493,157 | -6,803 (-0.19%) |
2,958,300
|
1,486,100
|
81,683,000
|
1,432
|
1以上 |
| 2024/10/05 | 3,499,960 | -8,704 (-0.25%) |
2,965,490
|
1,486,100
|
81,683,000
|
1,442
|
1以上 |
| 2024/10/04 | 3,508,664 | -10,125 (-0.29%) |
2,970,000
|
1,486,100
|
81,683,000
|
1,440
|
1以上 |
| 2024/10/03 | 3,518,789 | +1,534 (+0.04%) |
2,970,000
|
1,486,100
|
81,683,000
|
1,448
|
1以上 |
| 2024/10/02 | 3,517,255 | +4,435 (+0.13%) |
2,970,000
|
1,486,100
|
81,683,000
|
1,456
|
1以上 |
| 2024/10/01 | 3,512,820 | +5,861 (+0.17%) |
2,962,080
|
1,486,100
|
81,683,000
|
1,449
|
1以上 |
| 2024/09/30 | 3,506,959 | -87 (-0.0%) |
2,937,600
|
1,486,100
|
81,683,000
|
1,438
|
1以上 |
| 2024/09/29 | 3,507,046 | -6,743 (-0.19%) |
2,937,600
|
1,486,100
|
81,683,000
|
1,441
|
1以上 |
| 2024/09/28 | 3,513,789 | -9,300 (-0.26%) |
2,942,000
|
1,486,100
|
81,683,000
|
1,421
|
1以上 |
| 2024/09/27 | 3,523,089 | +2,697 (+0.08%) |
2,937,600
|
1,486,100
|
81,683,000
|
1,413
|
1以上 |
| 2024/09/26 | 3,520,392 | -3,369 (-0.1%) |
2,937,600
|
1,486,100
|
81,683,000
|
1,416
|
1以上 |
| 2024/09/25 | 3,523,761 | -2,442 (-0.07%) |
2,960,540
|
1,486,100
|
81,683,000
|
1,416
|
1以上 |
| 2024/09/24 | 3,526,203 | +2,273 (+0.06%) |
2,950,000
|
1,486,100
|
81,683,000
|
1,421
|
1以上 |
| 2024/09/23 | 3,523,930 | +800 (+0.02%) |
2,948,000
|
1,486,100
|
81,683,000
|
1,423
|
1以上 |
| 2024/09/22 | 3,523,130 | -3,579 (-0.1%) |
2,980,000
|
1,486,100
|
81,683,000
|
1,436
|
1以上 |
| 2024/09/21 | 3,526,709 | +3,388 (+0.1%) |
2,984,000
|
1,486,100
|
81,683,000
|
1,436
|
1以上 |
| 2024/09/20 | 3,523,321 | -13,986 (-0.4%) |
2,992,930
|
1,486,100
|
81,683,000
|
1,434
|
1以上 |
| 2024/09/19 | 3,537,307 | +2,293 (+0.06%) |
3,006,000
|
1,486,100
|
82,805,000
|
1,410
|
1以上 |
| 2024/09/18 | 3,535,014 | +5,982 (+0.17%) |
3,006,000
|
1,486,100
|
82,805,000
|
1,416
|
1以上 |
| 2024/09/17 | 3,529,032 | -5,631 (-0.16%) |
3,006,000
|
1,486,100
|
82,805,000
|
1,414
|
1以上 |
| 2024/09/16 | 3,534,663 | -11,316 (-0.32%) |
3,008,850
|
1,486,100
|
82,805,000
|
1,416
|
1以上 |
| 2024/09/15 | 3,545,979 | +35,742 (+1.02%) |
3,024,930
|
1,486,100
|
82,805,000
|
1,406
|
1以上 |
| 2024/09/14 | 3,510,237 | -10,476 (-0.3%) |
3,021,475
|
1,486,100
|
82,805,000
|
1,398
|
1以上 |
| 2024/09/13 | 3,520,713 | -4,469 (-0.13%) |
3,024,930
|
1,349,300
|
82,805,000
|
1,394
|
1以上 |
| 2024/09/12 | 3,525,182 | +38,061 (+1.09%) |
3,023,900
|
1,349,300
|
82,805,000
|
1,377
|
1以上 |
| 2024/09/11 | 3,487,121 | -8,691 (-0.25%) |
3,023,900
|
1,349,300
|
82,805,000
|
1,391
|
1以上 |
| 2024/09/10 | 3,495,812 | -5,120 (-0.15%) |
3,028,000
|
1,349,300
|
82,805,000
|
1,392
|
1以上 |
| 2024/09/09 | 3,500,932 | -14,344 (-0.41%) |
3,031,000
|
1,349,300
|
82,805,000
|
1,374
|
1以上 |
| 2024/09/08 | 3,515,276 | +3,153 (+0.09%) |
3,038,000
|
1,349,300
|
82,805,000
|
1,376
|
1以上 |
| 2024/09/07 | 3,512,123 | -33,582 (-0.95%) |
3,038,000
|
1,360,630
|
82,805,000
|
1,388
|
1以上 |
| 2024/09/06 | 3,545,705 | -7,104 (-0.2%) |
3,038,000
|
1,360,630
|
82,805,000
|
1,384
|
1以上 |
| 2024/09/05 | 3,552,809 | -18,583 (-0.52%) |
3,038,000
|
1,360,630
|
82,805,000
|
1,378
|
1以上 |
| 2024/09/04 | 3,571,392 | +10,216 (+0.29%) |
3,068,000
|
1,360,630
|
82,805,000
|
1,397
|
1以上 |
| 2024/09/03 | 3,561,176 | +13,629 (+0.38%) |
3,068,000
|
1,360,630
|
82,805,000
|
1,382
|
1以上 |
| 2024/09/02 | 3,547,547 | +589 (+0.02%) |
3,065,000
|
1,360,630
|
82,805,000
|
1,397
|
1以上 |
| 2024/09/01 | 3,546,958 | -6,446 (-0.18%) |
3,065,000
|
1,360,630
|
82,805,000
|
1,399
|
1以上 |
| 2024/08/31 | 3,553,404 | -14,661 (-0.41%) |
3,068,000
|
1,412,130
|
82,805,000
|
1,397
|
1以上 |
| 2024/08/30 | 3,568,065 | -4,980 (-0.14%) |
3,073,000
|
1,412,130
|
82,805,000
|
1,376
|
1以上 |
| 2024/08/29 | 3,573,045 | -7,600 (-0.21%) |
3,068,000
|
1,412,130
|
82,805,000
|
1,360
|
1以上 |
| 2024/08/28 | 3,580,645 | +18,044 (+0.51%) |
3,078,000
|
1,412,130
|
82,805,000
|
1,380
|
1以上 |
| 2024/08/27 | 3,562,601 | -10,352 (-0.29%) |
3,068,000
|
1,412,130
|
82,805,000
|
1,379
|
1以上 |
| 2024/08/26 | 3,572,953 | +11,485 (+0.32%) |
3,080,000
|
1,412,130
|
82,805,000
|
1,356
|
1以上 |
| 2024/08/25 | 3,561,468 | -14,184 (-0.4%) |
3,068,000
|
1,486,100
|
82,805,000
|
1,369
|
1以上 |
| 2024/08/24 | 3,575,652 | -22,369 (-0.62%) |
3,089,900
|
1,486,100
|
82,805,000
|
1,352
|
1以上 |
| 2024/08/23 | 3,598,021 | -464 (-0.01%) |
3,111,000
|
1,486,100
|
82,805,000
|
1,351
|
1以上 |
| 2024/08/22 | 3,598,485 | -10,959 (-0.3%) |
3,111,000
|
1,486,100
|
82,805,000
|
1,335
|
1以上 |
| 2024/08/21 | 3,609,444 | +1,685 (+0.05%) |
3,111,000
|
1,530,580
|
82,805,000
|
1,351
|
1以上 |
| 2024/08/20 | 3,607,759 | +116,811 (+3.35%) |
3,111,000
|
1,530,580
|
82,805,000
|
1,332
|
1以上 |
| 2024/08/19 | 3,490,948 | -7,031 (-0.2%) |
3,111,000
|
1,595,000
|
33,480,000
|
1,325
|
1以上 |
| 2024/08/18 | 3,497,979 | -34,849 (-0.99%) |
3,111,000
|
1,595,000
|
33,480,000
|
1,317
|
1以上 |
| 2024/08/17 | 3,532,828 | +6,038 (+0.17%) |
3,112,280
|
1,595,000
|
33,480,000
|
1,314
|
1以上 |
| 2024/08/16 | 3,526,790 | -17,841 (-0.5%) |
3,104,444
|
1,595,000
|
33,480,000
|
1,313
|
1以上 |
| 2024/08/15 | 3,544,631 | -131,293 (-3.57%) |
3,116,000
|
1,595,000
|
33,480,000
|
1,301
|
1以上 |
| 2024/08/14 | 3,675,924 | -6,050 (-0.16%) |
3,116,000
|
1,595,000
|
85,049,000
|
1,299
|
1以上 |
| 2024/08/13 | 3,681,974 | -9,342 (-0.25%) |
3,129,000
|
1,595,000
|
85,049,000
|
1,288
|
1以上 |
| 2024/08/12 | 3,691,316 | +3,351 (+0.09%) |
3,141,600
|
1,595,000
|
85,049,000
|
1,258
|
1以上 |
| 2024/08/11 | 3,687,965 | +2,004 (+0.05%) |
3,168,000
|
1,595,000
|
85,049,000
|
1,263
|
1以上 |
| 2024/08/10 | 3,685,961 | -20,369 (-0.55%) |
3,168,000
|
1,595,000
|
85,049,000
|
1,255
|
1以上 |
| 2024/08/09 | 3,706,330 | -8,599 (-0.23%) |
3,171,000
|
1,595,000
|
85,049,000
|
1,235
|
1以上 |
| 2024/08/08 | 3,714,929 | +27,701 (+0.75%) |
3,170,500
|
1,595,000
|
85,049,000
|
1,218
|
1以上 |
| 2024/08/07 | 3,687,228 | -37,723 (-1.01%) |
3,176,500
|
1,595,000
|
85,049,000
|
1,212
|
1以上 |
| 2024/08/06 | 3,724,951 | -32,035 (-0.85%) |
3,190,000
|
1,595,000
|
85,049,000
|
1,181
|
1以上 |
| 2024/08/05 | 3,756,986 | -9,193 (-0.24%) |
3,190,000
|
1,595,000
|
85,049,000
|
1,164
|
1以上 |
| 2024/08/04 | 3,766,179 | -2,870 (-0.08%) |
3,202,500
|
1,595,000
|
85,049,000
|
1,165
|
1以上 |
| 2024/08/03 | 3,769,049 | -1,755 (-0.05%) |
3,221,500
|
1,595,000
|
85,049,000
|
1,162
|
1以上 |
| 2024/08/02 | 3,770,804 | -4,089 (-0.11%) |
3,234,000
|
1,595,000
|
85,049,000
|
1,137
|
1以上 |
| 2024/08/01 | 3,774,893 | -9,214 (-0.24%) |
3,234,000
|
1,595,000
|
85,049,000
|
1,140
|
1以上 |
| 2024/07/31 | 3,784,107 | -13,776 (-0.36%) |
3,234,000
|
1,595,000
|
85,049,000
|
1,127
|
1以上 |
| 2024/07/30 | 3,797,883 | +20,548 (+0.54%) |
3,246,500
|
1,595,000
|
85,049,000
|
1,128
|
1以上 |
| 2024/07/29 | 3,777,335 | -22,501 (-0.59%) |
3,238,000
|
1,595,000
|
85,049,000
|
1,108
|
1以上 |
| 2024/07/28 | 3,799,836 | -40,553 (-1.06%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,122
|
1以上 |
| 2024/07/27 | 3,840,389 | +19,161 (+0.5%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,094
|
1以上 |
| 2024/07/26 | 3,821,228 | -6,264 (-0.16%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,085
|
1以上 |
| 2024/07/25 | 3,827,492 | +13,878 (+0.36%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,066
|
1以上 |
| 2024/07/24 | 3,813,614 | -94 (-0.0%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,079
|
1以上 |
| 2024/07/23 | 3,813,708 | +8,971 (+0.24%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,075
|
1以上 |
| 2024/07/22 | 3,804,737 | -37,987 (-0.99%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,082
|
1以上 |
| 2024/07/21 | 3,842,724 | -36,881 (-0.95%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,056
|
1以上 |
| 2024/07/20 | 3,879,605 | +8,453 (+0.22%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,066
|
1以上 |
| 2024/07/19 | 3,871,152 | +3,809 (+0.1%) |
3,250,000
|
1,595,000
|
85,049,000
|
1,073
|
1以上 |
| 2024/07/18 | 3,867,343 | +12,532 (+0.33%) |
3,249,000
|
1,595,000
|
85,049,000
|
1,064
|
1以上 |
| 2024/07/17 | 3,854,811 | -12,379 (-0.32%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,072
|
1以上 |
| 2024/07/16 | 3,867,190 | +4,960 (+0.13%) |
3,248,000
|
1,595,000
|
85,049,000
|
1,053
|
1以上 |
| 2024/07/15 | 3,862,230 | -3,363 (-0.09%) |
3,248,000
|
1,519,980
|
85,049,000
|
1,041
|
1以上 |
| 2024/07/14 | 3,865,593 | -8,592 (-0.22%) |
3,248,000
|
1,519,980
|
85,049,000
|
1,023
|
1以上 |
| 2024/07/13 | 3,874,185 | -23,500 (-0.6%) |
3,248,000
|
1,519,980
|
85,049,000
|
1,026
|
1以上 |
| 2024/07/12 | 3,897,685 | +1,025 (+0.03%) |
3,288,000
|
1,519,980
|
85,049,000
|
1,011
|
1以上 |
| 2024/07/11 | 3,896,660 | +22,112 (+0.57%) |
3,288,000
|
1,519,980
|
85,049,000
|
1,008
|
1以上 |
| 2024/07/10 | 3,874,548 | +30,046 (+0.78%) |
3,295,000
|
1,519,980
|
85,049,000
|
986
|
1以上 |
| 2024/07/09 | 3,844,502 | -13,897 (-0.36%) |
3,289,000
|
1,519,980
|
85,049,000
|
981
|
1以上 |
| 2024/07/08 | 3,858,399 | +10,873 (+0.28%) |
3,289,000
|
1,529,980
|
85,049,000
|
971
|
1以上 |
| 2024/07/07 | 3,847,526 | +5,942 (+0.15%) |
3,288,300
|
1,529,980
|
85,049,000
|
976
|
1以上 |
| 2024/07/06 | 3,841,584 | -2,671 (-0.07%) |
3,288,000
|
1,529,980
|
85,049,000
|
978
|
1以上 |
| 2024/07/05 | 3,844,255 | -28,737 (-0.74%) |
3,288,000
|
1,529,980
|
85,049,000
|
958
|
1以上 |
| 2024/07/04 | 3,872,992 | +1,515 (+0.04%) |
3,288,000
|
1,529,980
|
85,049,000
|
948
|
1以上 |
| 2024/07/03 | 3,871,477 | +23,749 (+0.62%) |
3,288,000
|
1,529,980
|
85,049,000
|
937
|
1以上 |
| 2024/07/02 | 3,847,728 | -30,942 (-0.8%) |
3,288,000
|
1,529,980
|
85,049,000
|
925
|
1以上 |
| 2024/07/01 | 3,878,670 | -5,876 (-0.15%) |
3,279,550
|
1,529,980
|
85,049,000
|
924
|
1以上 |
| 2024/06/30 | 3,884,546 | +50,971 (+1.33%) |
3,278,000
|
1,529,980
|
85,049,000
|
921
|
1以上 |
| 2024/06/29 | 3,833,575 | +146,021 (+3.96%) |
3,270,000
|
1,529,980
|
85,049,000
|
925
|
1以上 |
| 2024/06/28 | 3,687,554 | -30,573 (-0.82%) |
3,243,000
|
1,529,980
|
86,171,000
|
891
|
1以上 |
| 2024/06/27 | 3,718,127 | -47,208 (-1.25%) |
3,251,000
|
1,529,980
|
86,171,000
|
887
|
1以上 |
| 2024/06/26 | 3,765,335 | +10,507 (+0.28%) |
3,242,400
|
1,529,980
|
86,171,000
|
859
|
1以上 |
| 2024/06/25 | 3,754,828 | -65,064 (-1.7%) |
3,228,000
|
1,529,980
|
86,171,000
|
859
|
1以上 |
| 2024/06/24 | 3,819,892 | -7,564 (-0.2%) |
3,192,000
|
1,529,980
|
86,171,000
|
853
|
1以上 |
| 2024/06/23 | 3,827,456 | -3 (0.0%) |
3,162,600
|
1,529,980
|
86,171,000
|
842
|
1以上 |
| 2024/06/22 | 3,827,459 | +23,484 (+0.62%) |
3,165,300
|
1,529,980
|
86,171,000
|
844
|
1以上 |
| 2024/06/21 | 3,803,975 | -33,695 (-0.88%) |
3,160,000
|
1,529,980
|
86,171,000
|
855
|
1以上 |
| 2024/06/20 | 3,837,670 | -5,419 (-0.14%) |
3,172,000
|
1,529,980
|
86,171,000
|
829
|
1以上 |
| 2024/06/19 | 3,843,089 | +20,372 (+0.53%) |
3,162,600
|
1,529,980
|
86,171,000
|
841
|
1以上 |
| 2024/06/18 | 3,822,717 | +1,050 (+0.03%) |
3,157,000
|
1,529,980
|
86,171,000
|
848
|
1以上 |
| 2024/06/17 | 3,821,667 | +18,373 (+0.48%) |
3,160,000
|
1,529,980
|
86,171,000
|
844
|
1以上 |
| 2024/06/16 | 3,803,294 | +15,105 (+0.4%) |
3,150,000
|
1,529,980
|
86,171,000
|
851
|
1以上 |
| 2024/06/15 | 3,788,189 | +10,327 (+0.27%) |
3,148,000
|
1,529,980
|
86,171,000
|
852
|
1以上 |
| 2024/06/14 | 3,777,862 | -3,392 (-0.09%) |
3,139,000
|
1,529,980
|
86,171,000
|
841
|
1以上 |
| 2024/06/13 | 3,781,254 | +2,684 (+0.07%) |
3,139,500
|
1,529,980
|
86,171,000
|
862
|
1以上 |
| 2024/06/12 | 3,778,570 | -10,294 (-0.27%) |
3,111,900
|
1,529,980
|
86,171,000
|
865
|
1以上 |
| 2024/06/11 | 3,788,864 | -8 (0.0%) |
3,139,500
|
1,529,980
|
86,171,000
|
860
|
1以上 |
| 2024/06/10 | 3,788,872 | -126,028 (-3.22%) |
3,139,500
|
608,000
|
86,171,000
|
864
|
1以上 |
| 2024/06/09 | 3,914,900 | -14,726 (-0.37%) |
3,175,500
|
1,529,980
|
86,171,000
|
898
|
1以上 |
| 2024/06/08 | 3,929,626 | -29,810 (-0.75%) |
3,173,000
|
1,529,980
|
86,171,000
|
912
|
1以上 |
| 2024/06/07 | 3,959,436 | -11,057 (-0.28%) |
3,160,000
|
1,529,980
|
86,171,000
|
893
|
1以上 |
| 2024/06/06 | 3,970,493 | -5,623 (-0.14%) |
3,157,000
|
1,529,980
|
87,518,000
|
879
|
1以上 |
| 2024/06/05 | 3,976,116 | +7,264 (+0.18%) |
3,157,500
|
1,529,980
|
87,518,000
|
878
|
1以上 |
| 2024/06/04 | 3,968,852 | +11,662 (+0.29%) |
3,168,000
|
1,529,980
|
87,518,000
|
889
|
1以上 |
| 2024/06/03 | 3,957,190 | -17,014 (-0.43%) |
3,160,000
|
1,529,980
|
87,518,000
|
892
|
1以上 |
| 2024/06/02 | 3,974,204 | +5,193 (+0.13%) |
3,168,000
|
1,529,980
|
87,518,000
|
889
|
1以上 |
| 2024/06/01 | 3,969,011 | -57,541 (-1.43%) |
3,157,500
|
1,529,980
|
87,518,000
|
906
|
1以上 |
| 2024/05/31 | 4,026,552 | +18,646 (+0.47%) |
3,169,000
|
1,529,980
|
87,518,000
|
892
|
1以上 |
| 2024/05/30 | 4,007,906 | +3,850 (+0.1%) |
3,158,000
|
1,549,980
|
87,518,000
|
890
|
1以上 |
| 2024/05/29 | 4,004,056 | -9,748 (-0.24%) |
3,141,000
|
1,549,980
|
87,518,000
|
876
|
1以上 |
| 2024/05/28 | 4,013,804 | -2,522 (-0.06%) |
3,111,000
|
1,549,980
|
87,518,000
|
857
|
1以上 |
| 2024/05/27 | 4,016,326 | +7,560 (+0.19%) |
3,139,500
|
1,549,980
|
87,518,000
|
860
|
1以上 |
| 2024/05/26 | 4,008,766 | +19,508 (+0.49%) |
3,129,000
|
1,549,980
|
87,518,000
|
865
|
1以上 |
| 2024/05/25 | 3,989,258 | +5,802 (+0.15%) |
3,093,000
|
1,549,980
|
87,518,000
|
880
|
1以上 |
| 2024/05/24 | 3,983,456 | +61,300 (+1.56%) |
3,088,000
|
1,549,980
|
87,518,000
|
878
|
1以上 |
| 2024/05/23 | 3,922,156 | -27,139 (-0.69%) |
3,080,000
|
1,549,980
|
87,518,000
|
1,009
|
1以上 |
| 2024/05/22 | 3,949,295 | +38,398 (+0.98%) |
3,088,000
|
1,549,980
|
87,518,000
|
1,005
|
1以上 |
| 2024/05/21 | 3,910,897 | -1,420 (-0.04%) |
3,078,000
|
1,489,050
|
87,518,000
|
1,012
|
1以上 |
| 2024/05/20 | 3,912,317 | -48,393 (-1.22%) |
3,078,000
|
1,489,050
|
87,518,000
|
999
|
1以上 |
| 2024/05/19 | 3,960,710 | -17,984 (-0.45%) |
3,088,000
|
1,489,050
|
87,518,000
|
987
|
1以上 |
| 2024/05/18 | 3,978,694 | -32,101 (-0.8%) |
3,088,000
|
1,489,050
|
87,518,000
|
981
|
1以上 |
| 2024/05/17 | 4,010,795 | -47,132 (-1.16%) |
3,103,350
|
1,489,050
|
87,518,000
|
972
|
1以上 |
| 2024/05/16 | 4,057,927 | -14,647 (-0.36%) |
3,088,000
|
1,489,050
|
87,518,000
|
955
|
1以上 |
| 2024/05/15 | 4,072,574 | -18,070 (-0.44%) |
3,088,000
|
1,489,050
|
87,518,000
|
949
|
1以上 |
| 2024/05/14 | 4,090,644 | +14,189 (+0.35%) |
3,078,000
|
615,000
|
87,518,000
|
921
|
1以上 |
| 2024/05/13 | 4,076,455 | -2,441 (-0.06%) |
3,078,000
|
615,000
|
87,518,000
|
923
|
N/A |
| 2024/05/12 | 4,078,896 | +25,282 (+0.62%) |
3,078,000
|
1,489,050
|
87,518,000
|
917
|
1以上 |
| 2024/05/11 | 4,053,614 | +15,098 (+0.37%) |
3,068,000
|
1,489,050
|
87,518,000
|
936
|
1以上 |
| 2024/05/10 | 4,038,516 | -16,770 (-0.41%) |
3,060,000
|
1,480,000
|
87,518,000
|
933
|
1以上 |
| 2024/05/09 | 4,055,286 | +75,990 (+1.91%) |
3,078,000
|
1,480,000
|
87,518,000
|
939
|
1以上 |
| 2024/05/08 | 3,979,296 | -12,236 (-0.31%) |
3,030,000
|
1,451,270
|
87,518,000
|
939
|
1以上 |
| 2024/05/07 | 3,991,532 | -5,644 (-0.14%) |
3,012,500
|
1,451,270
|
87,518,000
|
924
|
N/A |
| 2024/05/06 | 3,997,176 | +5,246 (+0.13%) |
3,060,000
|
1,451,270
|
87,518,000
|
929
|
1以上 |
| 2024/05/05 | 3,991,930 | +5,772 (+0.14%) |
3,061,000
|
1,451,270
|
87,518,000
|
933
|
1以上 |
| 2024/05/04 | 3,986,158 | -43,390 (-1.08%) |
3,068,000
|
1,451,270
|
87,518,000
|
941
|
1以上 |
| 2024/05/03 | 4,029,548 | -19,936 (-0.49%) |
3,059,500
|
1,451,270
|
87,518,000
|
914
|
1以上 |
| 2024/05/02 | 4,049,484 | +3,039 (+0.08%) |
3,012,500
|
1,451,270
|
87,518,000
|
886
|
1以上 |
| 2024/05/01 | 4,046,445 | +163,517 (+4.21%) |
2,999,800
|
1,451,270
|
87,518,000
|
893
|
1以上 |
| 2024/04/30 | 3,882,928 | -111,085 (-2.78%) |
2,979,000
|
1,451,270
|
34,480,000
|
908
|
1以上 |
| 2024/04/29 | 3,994,013 | -128,030 (-3.11%) |
2,978,000
|
1,473,930
|
87,518,000
|
923
|
1以上 |
| 2024/04/28 | 4,122,043 | -116 (-0.0%) |
2,980,000
|
1,450,920
|
87,518,000
|
923
|
1以上 |
| 2024/04/27 | 4,122,159 | -8,619 (-0.21%) |
2,978,000
|
1,450,920
|
87,518,000
|
921
|
N/A |
| 2024/04/26 | 4,130,778 | +11,179 (+0.27%) |
2,978,000
|
1,450,920
|
87,518,000
|
921
|
1以上 |
| 2024/04/25 | 4,119,599 | +29,230 (+0.71%) |
2,979,000
|
1,462,081
|
87,518,000
|
924
|
1以上 |
| 2024/04/24 | 4,090,369 | +35,449 (+0.87%) |
2,980,000
|
627,000
|
87,518,000
|
939
|
1以上 |
| 2024/04/23 | 4,054,920 | -254 (-0.01%) |
2,954,060
|
627,000
|
89,537,000
|
962
|
1以上 |
| 2024/04/22 | 4,055,174 | +44,016 (+1.1%) |
2,948,000
|
627,000
|
89,537,000
|
959
|
1以上 |
| 2024/04/21 | 4,011,158 | -6,847 (-0.17%) |
2,933,000
|
627,000
|
89,537,000
|
996
|
1以上 |
| 2024/04/20 | 4,018,005 | +7,967 (+0.2%) |
2,809,435
|
1,473,930
|
89,537,000
|
972
|
1以上 |
| 2024/04/19 | 4,010,038 | +23,617 (+0.59%) |
2,860,000
|
1,473,930
|
89,537,000
|
984
|
1以上 |
| 2024/04/18 | 3,986,421 | +3,638 (+0.09%) |
2,856,000
|
1,473,930
|
89,537,000
|
1,005
|
1以上 |
| 2024/04/17 | 3,982,783 | +143,229 (+3.73%) |
2,907,960
|
1,473,930
|
89,537,000
|
1,018
|
1以上 |
| 2024/04/16 | 3,839,554 | +7,200 (+0.19%) |
2,883,080
|
1,397,000
|
34,480,000
|
1,004
|
1以上 |
| 2024/04/15 | 3,832,354 | -8,142 (-0.21%) |
2,794,000
|
1,397,000
|
34,480,000
|
1,003
|
1以上 |
| 2024/04/14 | 3,840,496 | +1,843 (+0.05%) |
2,806,500
|
1,397,000
|
34,480,000
|
1,000
|
1以上 |
| 2024/04/13 | 3,838,653 | -7,852 (-0.2%) |
2,783,000
|
1,349,300
|
34,480,000
|
999
|
1以上 |
| 2024/04/12 | 3,846,505 | +43,391 (+1.14%) |
2,781,850
|
1,349,300
|
34,480,000
|
984
|
1以上 |
| 2024/04/11 | 3,803,114 | -1,354 (-0.04%) |
2,776,000
|
1,349,300
|
34,480,000
|
1,006
|
1以上 |
| 2024/04/10 | 3,804,468 | +10,934 (+0.29%) |
2,779,930
|
1,349,300
|
34,480,000
|
1,020
|
1以上 |
| 2024/04/09 | 3,793,534 | -16,440 (-0.43%) |
2,778,000
|
1,349,300
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/08 | 3,809,974 | -3,142 (-0.08%) |
2,797,216
|
1,360,630
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/07 | 3,813,116 | -3,757 (-0.1%) |
2,830,000
|
1,360,630
|
34,480,000
|
1,063
|
1以上 |
| 2024/04/06 | 3,816,873 | +1,777 (+0.05%) |
2,856,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/05 | 3,815,096 | +10,537 (+0.28%) |
2,794,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/04 | 3,804,559 | -10,632 (-0.28%) |
2,808,000
|
1,360,630
|
34,480,000
|
1,071
|
1以上 |
| 2024/04/03 | 3,815,191 | +42,166 (+1.12%) |
2,812,435
|
1,383,290
|
34,480,000
|
1,076
|
1以上 |
| 2024/04/02 | 3,773,025 | -13,095 (-0.35%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,075
|
1以上 |
| 2024/04/01 | 3,786,120 | +72 (+0.0%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,074
|
1以上 |
| 2024/03/31 | 3,786,048 | +11,624 (+0.31%) |
2,801,500
|
1,383,290
|
34,480,000
|
1,072
|
1以上 |
| 2024/03/30 | 3,774,424 | -12,689 (-0.34%) |
2,808,000
|
1,383,290
|
34,480,000
|
1,079
|
1以上 |
| 2024/03/29 | 3,787,113 | +4,536 (+0.12%) |
2,808,000
|
1,383,290
|
34,480,000
|
1,057
|
1以上 |
| 2024/03/28 | 3,782,577 | +9,281 (+0.25%) |
2,806,500
|
1,383,290
|
34,480,000
|
1,064
|
1以上 |
| 2024/03/27 | 3,773,296 | -120,347 (-3.09%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,071
|
1以上 |
| 2024/03/26 | 3,893,643 | -16,788 (-0.43%) |
2,805,000
|
1,383,290
|
89,537,000
|
1,070
|
1以上 |
| 2024/03/25 | 3,910,431 | -15,729 (-0.4%) |
2,812,435
|
1,405,950
|
89,537,000
|
1,068
|
1以上 |
| 2024/03/24 | 3,926,160 | +11,520 (+0.29%) |
2,834,000
|
1,405,950
|
89,537,000
|
1,048
|
1以上 |
| 2024/03/23 | 3,914,640 | +18,530 (+0.48%) |
2,810,870
|
1,405,950
|
89,537,000
|
1,065
|
1以上 |
| 2024/03/22 | 3,896,110 | -20,975 (-0.54%) |
2,794,000
|
1,405,950
|
89,537,000
|
1,071
|
1以上 |
| 2024/03/21 | 3,917,085 | -11,162 (-0.28%) |
2,796,000
|
1,405,950
|
89,537,000
|
1,056
|
1以上 |
| 2024/03/20 | 3,928,247 | -4,010 (-0.1%) |
2,796,000
|
1,405,950
|
89,537,000
|
1,044
|
1以上 |
| 2024/03/19 | 3,932,257 | +15,440 (+0.39%) |
2,783,000
|
1,405,950
|
91,781,000
|
1,035
|
1以上 |
| 2024/03/18 | 3,916,817 | +20,185 (+0.52%) |
2,780,000
|
1,405,950
|
91,781,000
|
1,031
|
1以上 |
| 2024/03/17 | 3,896,632 | +5,675 (+0.15%) |
2,779,930
|
1,405,950
|
91,781,000
|
1,044
|
1以上 |
| 2024/03/16 | 3,890,957 | -10,209 (-0.26%) |
2,776,000
|
1,405,950
|
91,781,000
|
1,050
|
1以上 |
| 2024/03/15 | 3,901,166 | +5,091 (+0.13%) |
2,776,000
|
1,405,950
|
91,781,000
|
1,035
|
1以上 |
| 2024/03/14 | 3,896,075 | +2,763 (+0.07%) |
2,753,000
|
1,405,950
|
91,781,000
|
1,034
|
1以上 |
| 2024/03/13 | 3,893,312 | -52,096 (-1.32%) |
2,754,000
|
1,405,950
|
91,781,000
|
1,037
|
1以上 |
| 2024/03/12 | 3,945,408 | +52,001 (+1.34%) |
2,761,500
|
1,405,950
|
91,781,000
|
1,027
|
1以上 |
| 2024/03/11 | 3,893,407 | +14,044 (+0.36%) |
2,761,500
|
1,405,950
|
91,781,000
|
1,031
|
1以上 |
| 2024/03/10 | 3,879,363 | +4,429 (+0.11%) |
2,761,500
|
1,405,950
|
91,781,000
|
1,035
|
1以上 |
| 2024/03/09 | 3,874,934 | +6,452 (+0.17%) |
2,697,000
|
1,405,950
|
91,781,000
|
1,015
|
1以上 |
| 2024/03/08 | 3,868,482 | -31,343 (-0.8%) |
2,697,000
|
1,405,950
|
91,781,000
|
1,024
|
1以上 |
| 2024/03/07 | 3,899,825 | +4,596 (+0.12%) |
2,698,000
|
1,417,280
|
91,781,000
|
1,031
|
1以上 |
| 2024/03/06 | 3,895,229 | +18,032 (+0.47%) |
2,707,000
|
1,417,280
|
91,781,000
|
1,033
|
1以上 |
| 2024/03/05 | 3,877,197 | +17,719 (+0.46%) |
2,754,800
|
1,417,280
|
91,781,000
|
1,048
|
1以上 |
| 2024/03/04 | 3,859,478 | -30,229 (-0.78%) |
2,754,000
|
645,000
|
94,025,000
|
1,075
|
1以上 |
| 2024/03/03 | 3,889,707 | +22,059 (+0.57%) |
2,754,800
|
645,000
|
94,025,000
|
1,076
|
1以上 |
| 2024/03/02 | 3,867,648 | +27,065 (+0.7%) |
2,754,800
|
645,000
|
94,025,000
|
1,095
|
1以上 |
| 2024/03/01 | 3,840,583 | +12,775 (+0.33%) |
2,754,000
|
645,000
|
94,025,000
|
1,077
|
1以上 |
| 2024/02/29 | 3,827,808 | -5,379 (-0.14%) |
2,699,960
|
1,417,280
|
94,025,000
|
1,074
|
1以上 |
| 2024/02/28 | 3,833,187 | +13,465 (+0.35%) |
2,754,800
|
1,417,280
|
94,025,000
|
1,103
|
1以上 |
| 2024/02/27 | 3,819,722 | +1,389 (+0.04%) |
2,754,800
|
1,417,280
|
94,025,000
|
1,107
|
1以上 |
| 2024/02/26 | 3,818,333 | -1,699 (-0.04%) |
2,754,800
|
1,417,280
|
94,025,000
|
1,109
|
1以上 |
| 2024/02/25 | 3,820,032 | +8,193 (+0.21%) |
2,754,000
|
1,451,270
|
94,025,000
|
1,106
|
1以上 |
| 2024/02/24 | 3,811,839 | +9,973 (+0.26%) |
2,754,600
|
1,451,270
|
94,025,000
|
1,133
|
1以上 |
| 2024/02/23 | 3,801,866 | +24,945 (+0.66%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,141
|
1以上 |
| 2024/02/22 | 3,776,921 | +24,372 (+0.65%) |
2,754,220
|
1,451,270
|
94,025,000
|
1,141
|
1以上 |
| 2024/02/21 | 3,752,549 | -11,870 (-0.32%) |
2,731,000
|
1,451,270
|
94,025,000
|
1,156
|
1以上 |
| 2024/02/20 | 3,764,419 | +5,741 (+0.15%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,147
|
1以上 |
| 2024/02/19 | 3,758,678 | -1,228 (-0.03%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,170
|
1以上 |
| 2024/02/18 | 3,759,906 | +14,732 (+0.39%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,173
|
1以上 |
| 2024/02/17 | 3,745,174 | -5,387 (-0.14%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,192
|
1以上 |
| 2024/02/16 | 3,750,561 | -9,251 (-0.25%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,190
|
1以上 |
| 2024/02/15 | 3,759,812 | +157,531 (+4.37%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,201
|
1以上 |
| 2024/02/14 | 3,602,281 | -5,751 (-0.16%) |
2,732,000
|
1,451,270
|
34,480,000
|
1,221
|
1以上 |
| 2024/02/13 | 3,608,032 | +7,054 (+0.2%) |
2,738,000
|
1,451,270
|
34,480,000
|
1,215
|
1以上 |
| 2024/02/12 | 3,600,978 | +32,434 (+0.91%) |
2,731,000
|
1,451,270
|
34,480,000
|
1,218
|
1以上 |
| 2024/02/11 | 3,568,544 | -3,317 (-0.09%) |
2,720,000
|
1,451,270
|
34,480,000
|
1,233
|
1以上 |
| 2024/02/10 | 3,571,861 | +3,155 (+0.09%) |
2,728,000
|
1,451,270
|
34,480,000
|
1,247
|
1以上 |
| 2024/02/09 | 3,568,706 | -51,737 (-1.43%) |
2,728,000
|
1,451,270
|
34,480,000
|
1,230
|
1以上 |
| 2024/02/08 | 3,620,443 | -73,482 (-1.99%) |
2,720,000
|
1,451,270
|
99,999,999
|
1,261
|
1以上 |
| 2024/02/07 | 3,693,925 | +76,192 (+2.11%) |
2,709,500
|
1,451,270
|
99,999,999
|
1,270
|
1以上 |
| 2024/02/06 | 3,617,733 | -4,223 (-0.12%) |
2,720,000
|
1,398,000
|
95,372,000
|
1,275
|
1以上 |
| 2024/02/05 | 3,621,956 | -6,879 (-0.19%) |
2,728,000
|
1,398,000
|
95,372,000
|
1,278
|
1以上 |
| 2024/02/04 | 3,628,835 | -12,522 (-0.34%) |
2,730,000
|
1,398,000
|
95,372,000
|
1,286
|
1以上 |
| 2024/02/03 | 3,641,357 | +7,131 (+0.2%) |
2,732,444
|
1,398,000
|
95,372,000
|
1,288
|
1以上 |
| 2024/02/02 | 3,634,226 | +17,793 (+0.49%) |
2,738,000
|
1,398,000
|
95,372,000
|
1,306
|
1以上 |
| 2024/02/01 | 3,616,433 | -6,693 (-0.18%) |
2,741,700
|
1,455,000
|
95,372,000
|
1,324
|
1以上 |
| 2024/01/31 | 3,623,126 | +11,738 (+0.33%) |
2,750,000
|
1,455,000
|
95,372,000
|
1,321
|
1以上 |
| 2024/01/30 | 3,611,388 | +7,977 (+0.22%) |
2,732,888
|
1,455,000
|
95,372,000
|
1,337
|
1以上 |
| 2024/01/29 | 3,603,411 | +19,102 (+0.53%) |
2,731,000
|
1,292,650
|
95,372,000
|
1,351
|
1以上 |
| 2024/01/28 | 3,584,309 | +6,195 (+0.17%) |
2,730,000
|
1,292,650
|
95,372,000
|
1,347
|
1以上 |
| 2024/01/27 | 3,578,114 | -14,379 (-0.4%) |
2,730,000
|
1,292,650
|
95,372,000
|
1,325
|
1以上 |
| 2024/01/26 | 3,592,493 | -72,962 (-1.99%) |
2,731,000
|
1,292,650
|
95,372,000
|
1,305
|
1以上 |
| 2024/01/25 | 3,665,455 | -1,706 (-0.05%) |
2,764,400
|
1,292,650
|
95,372,000
|
1,314
|
1以上 |
| 2024/01/24 | 3,667,161 | +2,662 (+0.07%) |
2,782,000
|
1,292,650
|
95,372,000
|
1,321
|
1以上 |
| 2024/01/23 | 3,664,499 | +12,541 (+0.34%) |
2,782,500
|
1,455,000
|
95,372,000
|
1,332
|
1以上 |
| 2024/01/22 | 3,651,958 | -3,824 (-0.1%) |
2,782,000
|
1,455,000
|
95,372,000
|
1,348
|
1以上 |
| 2024/01/21 | 3,655,782 | -14,817 (-0.4%) |
2,799,000
|
1,455,000
|
95,372,000
|
1,338
|
1以上 |
| 2024/01/20 | 3,670,599 | +14,620 (+0.4%) |
2,827,000
|
1,455,000
|
95,372,000
|
1,342
|
1以上 |
| 2024/01/19 | 3,655,979 | +14,299 (+0.39%) |
2,820,300
|
1,455,000
|
95,372,000
|
1,339
|
1以上 |
| 2024/01/18 | 3,641,680 | -13,579 (-0.37%) |
2,799,500
|
1,451,270
|
95,372,000
|
1,356
|
1以上 |
| 2024/01/17 | 3,655,259 | +5,302 (+0.15%) |
2,799,000
|
1,451,270
|
95,372,000
|
1,359
|
1以上 |
| 2024/01/16 | 3,649,957 | +10,078 (+0.28%) |
2,799,400
|
1,455,000
|
95,372,000
|
1,350
|
1以上 |
| 2024/01/15 | 3,639,879 | -31,969 (-0.87%) |
2,781,000
|
1,455,000
|
95,372,000
|
1,350
|
1以上 |
| 2024/01/14 | 3,671,848 | -8,698 (-0.24%) |
2,778,000
|
1,455,000
|
95,372,000
|
1,308
|
1以上 |
| 2024/01/13 | 3,680,546 | -2,040 (-0.06%) |
2,782,000
|
1,455,000
|
95,372,000
|
1,299
|
1以上 |
| 2024/01/12 | 3,682,586 | +5,015 (+0.14%) |
2,750,000
|
1,455,000
|
95,372,000
|
1,291
|
1以上 |
| 2024/01/11 | 3,677,571 | -15,768 (-0.43%) |
2,732,888
|
1,455,000
|
95,372,000
|
1,285
|
1以上 |
| 2024/01/10 | 3,693,339 | +9,004 (+0.24%) |
2,757,300
|
1,455,000
|
95,372,000
|
1,274
|
1以上 |
| 2024/01/09 | 3,684,335 | -5,959 (-0.16%) |
2,764,800
|
1,455,000
|
95,372,000
|
1,289
|
1以上 |
| 2024/01/08 | 3,690,294 | -6,577 (-0.18%) |
2,782,000
|
1,303,980
|
95,372,000
|
1,298
|
1以上 |
| 2024/01/07 | 3,696,871 | +3,410 (+0.09%) |
2,799,400
|
1,303,980
|
95,372,000
|
1,294
|
1以上 |
| 2024/01/06 | 3,693,461 | -741 (-0.02%) |
2,818,000
|
1,303,980
|
95,372,000
|
1,299
|
1以上 |
| 2024/01/05 | 3,694,202 | -4,988 (-0.13%) |
2,818,000
|
1,303,980
|
95,372,000
|
1,296
|
1以上 |
| 2024/01/04 | 3,699,190 | +13,238 (+0.36%) |
2,833,000
|
1,303,980
|
95,372,000
|
1,311
|
1以上 |
| 2024/01/03 | 3,685,952 | +8,889 (+0.24%) |
2,860,000
|
1,303,980
|
95,372,000
|
1,329
|
1以上 |
| 2024/01/02 | 3,677,063 | +13,883 (+0.38%) |
2,818,000
|
1,303,980
|
95,372,000
|
1,333
|
1以上 |
| 2024/01/01 | 3,663,180 | +5,791 (+0.16%) |
2,812,106
|
1,303,980
|
95,372,000
|
1,350
|
1以上 |
なら、