日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,577,697 | -4,587 (-0.29%) |
1,407,000
|
463,000
|
6,099,600
|
675
|
N/A |
2024/11/20 | 1,582,284 | +3,101 (+0.2%) |
1,412,000
|
463,000
|
6,099,600
|
679
|
N/A |
2024/11/19 | 1,579,183 | +3,694 (+0.23%) |
1,410,000
|
463,000
|
6,099,600
|
675
|
N/A |
2024/11/18 | 1,575,489 | -723 (-0.05%) |
1,406,900
|
463,000
|
6,099,600
|
683
|
1以上 |
2024/11/17 | 1,576,212 | +2,852 (+0.18%) |
1,407,000
|
463,000
|
6,099,600
|
684
|
1以上 |
2024/11/16 | 1,573,360 | +2,263 (+0.14%) |
1,405,450
|
463,000
|
6,099,600
|
686
|
1以上 |
2024/11/15 | 1,571,097 | -1,449 (-0.09%) |
1,404,000
|
463,000
|
6,099,600
|
678
|
1以上 |
2024/11/14 | 1,572,546 | +5,532 (+0.35%) |
1,404,000
|
463,000
|
6,099,600
|
677
|
1以上 |
2024/11/13 | 1,567,014 | -2,994 (-0.19%) |
1,400,000
|
463,000
|
6,099,600
|
684
|
1以上 |
2024/11/12 | 1,570,008 | -966 (-0.06%) |
1,398,000
|
463,000
|
6,099,600
|
670
|
1以上 |
2024/11/11 | 1,570,974 | -2,625 (-0.17%) |
1,398,000
|
463,000
|
6,099,600
|
675
|
1以上 |
2024/11/10 | 1,573,599 | -731 (-0.05%) |
1,400,000
|
463,000
|
6,099,600
|
672
|
1以上 |
2024/11/09 | 1,574,330 | +814 (+0.05%) |
1,403,000
|
463,000
|
6,099,600
|
674
|
1以上 |
2024/11/08 | 1,573,516 | -14,803 (-0.93%) |
1,403,000
|
463,000
|
6,099,600
|
674
|
1以上 |
2024/11/07 | 1,588,319 | +7,388 (+0.47%) |
1,407,000
|
463,000
|
6,099,600
|
670
|
1以上 |
2024/11/06 | 1,580,931 | -141 (-0.01%) |
1,404,000
|
463,000
|
6,099,600
|
684
|
1以上 |
2024/11/05 | 1,581,072 | -116 (-0.01%) |
1,404,000
|
463,000
|
6,099,600
|
687
|
1以上 |
2024/11/04 | 1,581,188 | -4,628 (-0.29%) |
1,406,900
|
463,000
|
6,099,600
|
693
|
1以上 |
2024/11/03 | 1,585,816 | +1,015 (+0.06%) |
1,407,000
|
463,000
|
6,099,600
|
689
|
1以上 |
2024/11/02 | 1,584,801 | +173 (+0.01%) |
1,407,600
|
463,000
|
6,099,600
|
691
|
1以上 |
2024/11/01 | 1,584,628 | -1,827 (-0.12%) |
1,407,450
|
463,000
|
6,099,600
|
685
|
1以上 |
2024/10/31 | 1,586,455 | -4,107 (-0.26%) |
1,408,000
|
463,000
|
6,099,600
|
683
|
1以上 |
2024/10/30 | 1,590,562 | -4,601 (-0.29%) |
1,412,000
|
499,000
|
6,099,600
|
682
|
1以上 |
2024/10/29 | 1,595,163 | +1,676 (+0.11%) |
1,428,000
|
499,000
|
6,099,600
|
686
|
1以上 |
2024/10/28 | 1,593,487 | +9,436 (+0.6%) |
1,412,320
|
499,000
|
6,099,600
|
689
|
1以上 |
2024/10/27 | 1,584,051 | +784 (+0.05%) |
1,407,600
|
499,000
|
6,099,600
|
696
|
1以上 |
2024/10/26 | 1,583,267 | +2,407 (+0.15%) |
1,407,800
|
499,000
|
6,099,600
|
700
|
1以上 |
2024/10/25 | 1,580,860 | -2,442 (-0.15%) |
1,404,000
|
499,000
|
6,099,600
|
692
|
1以上 |
2024/10/24 | 1,583,302 | +2,838 (+0.18%) |
1,407,600
|
499,000
|
6,099,600
|
685
|
1以上 |
2024/10/23 | 1,580,464 | -205 (-0.01%) |
1,403,000
|
499,000
|
6,099,600
|
688
|
1以上 |
2024/10/22 | 1,580,669 | +427 (+0.03%) |
1,402,000
|
499,000
|
6,099,600
|
683
|
1以上 |