日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,502,022 | -1,269 (-0.08%) |
1,318,000
|
891,000
|
7,590,000
|
796
|
1以上 |
2023/12/30 | 1,503,291 | --- |
1,319,000
|
891,000
|
7,590,000
|
798
|
1以上 |
2023/12/27 | 1,498,329 | +2,905 (+0.19%) |
1,337,916
|
891,000
|
7,865,000
|
797
|
N/A |
2023/12/26 | 1,495,424 | -452 (-0.03%) |
1,336,700
|
891,000
|
7,865,000
|
794
|
N/A |
2023/12/25 | 1,495,876 | -712 (-0.05%) |
1,329,000
|
891,000
|
7,865,000
|
792
|
N/A |
2023/12/24 | 1,496,588 | +2,520 (+0.17%) |
1,329,000
|
891,000
|
7,865,000
|
788
|
1以上 |
2023/12/23 | 1,494,068 | -1,033 (-0.07%) |
1,327,300
|
891,000
|
7,865,000
|
788
|
1以上 |
2023/12/22 | 1,495,101 | -711 (-0.05%) |
1,346,202
|
508,000
|
8,250,000
|
794
|
1以上 |
2023/12/21 | 1,495,812 | +1,730 (+0.12%) |
1,346,004
|
508,000
|
8,250,000
|
784
|
1以上 |
2023/12/20 | 1,494,082 | -6,526 (-0.43%) |
1,346,004
|
508,000
|
8,250,000
|
786
|
1以上 |
2023/12/19 | 1,500,608 | +16,292 (+1.1%) |
1,346,004
|
508,000
|
8,800,000
|
782
|
1以上 |
2023/12/18 | 1,484,316 | -590 (-0.04%) |
1,343,000
|
508,000
|
8,800,000
|
774
|
1以上 |
2023/12/17 | 1,484,906 | +1,013 (+0.07%) |
1,346,004
|
508,000
|
8,800,000
|
777
|
1以上 |
2023/12/16 | 1,483,893 | -2,699 (-0.18%) |
1,346,004
|
891,000
|
8,800,000
|
786
|
1以上 |
2023/12/15 | 1,486,592 | -11,526 (-0.77%) |
1,346,004
|
891,000
|
8,800,000
|
788
|
1以上 |
2023/12/14 | 1,498,118 | -7,643 (-0.51%) |
1,370,930
|
910,000
|
8,800,000
|
781
|
1以上 |
2023/12/13 | 1,505,761 | -3,373 (-0.22%) |
1,355,225
|
891,000
|
8,800,000
|
834
|
1以上 |
2023/12/12 | 1,509,134 | -1,547 (-0.1%) |
1,360,000
|
891,000
|
8,800,000
|
820
|
1以上 |
2023/12/11 | 1,510,681 | +6,349 (+0.42%) |
1,364,000
|
891,000
|
8,800,000
|
825
|
1以上 |
2023/12/10 | 1,504,332 | -148 (-0.01%) |
1,370,930
|
891,000
|
8,800,000
|
805
|
1以上 |
2023/12/09 | 1,504,480 | +1,417 (+0.09%) |
1,367,500
|
891,000
|
8,800,000
|
796
|
1以上 |
2023/12/08 | 1,503,063 | +4,713 (+0.31%) |
1,360,000
|
880,000
|
8,800,000
|
763
|
1以上 |
2023/12/07 | 1,498,350 | -426 (-0.03%) |
1,358,125
|
880,000
|
8,800,000
|
740
|
1以上 |
2023/12/06 | 1,498,776 | +1,406 (+0.09%) |
1,359,800
|
880,000
|
8,800,000
|
738
|
1以上 |
2023/12/05 | 1,497,370 | -434 (-0.03%) |
1,359,800
|
880,000
|
8,800,000
|
739
|
1以上 |
2023/12/04 | 1,497,804 | +4,314 (+0.29%) |
1,357,334
|
880,000
|
8,800,000
|
728
|
1以上 |
2023/12/03 | 1,493,490 | +179 (+0.01%) |
1,356,450
|
850,780
|
8,800,000
|
739
|
1以上 |
2023/12/02 | 1,493,311 | -1,786 (-0.12%) |
1,357,334
|
508,000
|
8,800,000
|
748
|
1以上 |
2023/12/01 | 1,495,097 | +12,117 (+0.82%) |
1,357,334
|
508,000
|
8,800,000
|
744
|
1以上 |
2023/11/30 | 1,482,980 | -7,258 (-0.49%) |
1,357,334
|
508,000
|
8,800,000
|
723
|
1以上 |
2023/11/29 | 1,490,238 | +5,738 (+0.39%) |
1,353,725
|
508,000
|
8,800,000
|
722
|
1以上 |
2023/11/28 | 1,484,500 | -6,013 (-0.4%) |
1,349,403
|
508,000
|
8,800,000
|
734
|
1以上 |
2023/11/27 | 1,490,513 | -4,108 (-0.27%) |
1,349,403
|
508,000
|
8,800,000
|
741
|
1以上 |
2023/11/26 | 1,494,621 | +1,923 (+0.13%) |
1,351,000
|
508,000
|
8,800,000
|
746
|
1以上 |
2023/11/25 | 1,492,698 | -2,914 (-0.19%) |
1,349,810
|
508,000
|
8,800,000
|
748
|
1以上 |
2023/11/24 | 1,495,612 | -4,239 (-0.28%) |
1,349,000
|
508,000
|
8,800,000
|
746
|
1以上 |
2023/11/23 | 1,499,851 | +1,586 (+0.11%) |
1,349,403
|
508,000
|
8,800,000
|
733
|
1以上 |
2023/11/22 | 1,498,265 | +3,751 (+0.25%) |
1,349,201
|
508,000
|
8,800,000
|
734
|
1以上 |