| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,577,697 | -4,587 (-0.29%) |
1,407,000
|
463,000
|
6,099,600
|
675
|
N/A |
| 2024/11/20 | 1,582,284 | +3,101 (+0.2%) |
1,412,000
|
463,000
|
6,099,600
|
679
|
N/A |
| 2024/11/19 | 1,579,183 | +3,694 (+0.23%) |
1,410,000
|
463,000
|
6,099,600
|
675
|
N/A |
| 2024/11/18 | 1,575,489 | -723 (-0.05%) |
1,406,900
|
463,000
|
6,099,600
|
683
|
1以上 |
| 2024/11/17 | 1,576,212 | +2,852 (+0.18%) |
1,407,000
|
463,000
|
6,099,600
|
684
|
1以上 |
| 2024/11/16 | 1,573,360 | +2,263 (+0.14%) |
1,405,450
|
463,000
|
6,099,600
|
686
|
1以上 |
| 2024/11/15 | 1,571,097 | -1,449 (-0.09%) |
1,404,000
|
463,000
|
6,099,600
|
678
|
1以上 |
| 2024/11/14 | 1,572,546 | +5,532 (+0.35%) |
1,404,000
|
463,000
|
6,099,600
|
677
|
1以上 |
| 2024/11/13 | 1,567,014 | -2,994 (-0.19%) |
1,400,000
|
463,000
|
6,099,600
|
684
|
1以上 |
| 2024/11/12 | 1,570,008 | -966 (-0.06%) |
1,398,000
|
463,000
|
6,099,600
|
670
|
1以上 |
| 2024/11/11 | 1,570,974 | -2,625 (-0.17%) |
1,398,000
|
463,000
|
6,099,600
|
675
|
1以上 |
| 2024/11/10 | 1,573,599 | -731 (-0.05%) |
1,400,000
|
463,000
|
6,099,600
|
672
|
1以上 |
| 2024/11/09 | 1,574,330 | +814 (+0.05%) |
1,403,000
|
463,000
|
6,099,600
|
674
|
1以上 |
| 2024/11/08 | 1,573,516 | -14,803 (-0.93%) |
1,403,000
|
463,000
|
6,099,600
|
674
|
1以上 |
| 2024/11/07 | 1,588,319 | +7,388 (+0.47%) |
1,407,000
|
463,000
|
6,099,600
|
670
|
1以上 |
| 2024/11/06 | 1,580,931 | -141 (-0.01%) |
1,404,000
|
463,000
|
6,099,600
|
684
|
1以上 |
| 2024/11/05 | 1,581,072 | -116 (-0.01%) |
1,404,000
|
463,000
|
6,099,600
|
687
|
1以上 |
| 2024/11/04 | 1,581,188 | -4,628 (-0.29%) |
1,406,900
|
463,000
|
6,099,600
|
693
|
1以上 |
| 2024/11/03 | 1,585,816 | +1,015 (+0.06%) |
1,407,000
|
463,000
|
6,099,600
|
689
|
1以上 |
| 2024/11/02 | 1,584,801 | +173 (+0.01%) |
1,407,600
|
463,000
|
6,099,600
|
691
|
1以上 |
| 2024/11/01 | 1,584,628 | -1,827 (-0.12%) |
1,407,450
|
463,000
|
6,099,600
|
685
|
1以上 |
| 2024/10/31 | 1,586,455 | -4,107 (-0.26%) |
1,408,000
|
463,000
|
6,099,600
|
683
|
1以上 |
| 2024/10/30 | 1,590,562 | -4,601 (-0.29%) |
1,412,000
|
499,000
|
6,099,600
|
682
|
1以上 |
| 2024/10/29 | 1,595,163 | +1,676 (+0.11%) |
1,428,000
|
499,000
|
6,099,600
|
686
|
1以上 |
| 2024/10/28 | 1,593,487 | +9,436 (+0.6%) |
1,412,320
|
499,000
|
6,099,600
|
689
|
1以上 |
| 2024/10/27 | 1,584,051 | +784 (+0.05%) |
1,407,600
|
499,000
|
6,099,600
|
696
|
1以上 |
| 2024/10/26 | 1,583,267 | +2,407 (+0.15%) |
1,407,800
|
499,000
|
6,099,600
|
700
|
1以上 |
| 2024/10/25 | 1,580,860 | -2,442 (-0.15%) |
1,404,000
|
499,000
|
6,099,600
|
692
|
1以上 |
| 2024/10/24 | 1,583,302 | +2,838 (+0.18%) |
1,407,600
|
499,000
|
6,099,600
|
685
|
1以上 |
| 2024/10/23 | 1,580,464 | -205 (-0.01%) |
1,403,000
|
499,000
|
6,099,600
|
688
|
1以上 |
| 2024/10/22 | 1,580,669 | +427 (+0.03%) |
1,402,000
|
499,000
|
6,099,600
|
683
|
1以上 |
| 2024/10/21 | 1,580,242 | +4,345 (+0.28%) |
1,402,000
|
499,000
|
6,099,600
|
682
|
1以上 |
| 2024/10/20 | 1,575,897 | -3,473 (-0.22%) |
1,398,000
|
499,000
|
6,099,600
|
687
|
1以上 |
| 2024/10/19 | 1,579,370 | +249 (+0.02%) |
1,404,000
|
499,000
|
6,099,600
|
685
|
1以上 |
| 2024/10/18 | 1,579,121 | -4,612 (-0.29%) |
1,404,000
|
499,000
|
6,099,600
|
684
|
1以上 |
| 2024/10/17 | 1,583,733 | -6,204 (-0.39%) |
1,407,525
|
509,000
|
6,099,600
|
676
|
1以上 |
| 2024/10/16 | 1,589,937 | -2,727 (-0.17%) |
1,412,000
|
509,000
|
6,099,600
|
675
|
1以上 |
| 2024/10/15 | 1,592,664 | +1,496 (+0.09%) |
1,428,000
|
914,000
|
6,099,600
|
674
|
1以上 |
| 2024/10/14 | 1,591,168 | +88 (+0.01%) |
1,428,000
|
900,000
|
6,099,600
|
673
|
1以上 |
| 2024/10/13 | 1,591,080 | -920 (-0.06%) |
1,428,000
|
900,000
|
6,099,600
|
678
|
1以上 |
| 2024/10/12 | 1,592,000 | -4,559 (-0.29%) |
1,428,000
|
900,000
|
6,099,600
|
677
|
1以上 |
| 2024/10/11 | 1,596,559 | -3,645 (-0.23%) |
1,428,000
|
900,000
|
6,099,600
|
673
|
1以上 |
| 2024/10/10 | 1,600,204 | +2,057 (+0.13%) |
1,428,600
|
900,000
|
6,099,600
|
673
|
1以上 |
| 2024/10/09 | 1,598,147 | +974 (+0.06%) |
1,428,000
|
900,000
|
6,099,600
|
682
|
1以上 |
| 2024/10/08 | 1,597,173 | +153 (+0.01%) |
1,428,000
|
900,000
|
6,099,600
|
680
|
1以上 |
| 2024/10/07 | 1,597,020 | -2,871 (-0.18%) |
1,428,000
|
900,000
|
6,099,600
|
677
|
1以上 |
| 2024/10/06 | 1,599,891 | -3,028 (-0.19%) |
1,428,000
|
900,000
|
6,099,600
|
670
|
1以上 |
| 2024/10/05 | 1,602,919 | +3,917 (+0.24%) |
1,428,600
|
900,000
|
6,099,600
|
679
|
1以上 |
| 2024/10/04 | 1,599,002 | -3,845 (-0.24%) |
1,436,100
|
438,000
|
6,099,600
|
671
|
1以上 |
| 2024/10/03 | 1,602,847 | +680 (+0.04%) |
1,450,000
|
438,000
|
6,099,600
|
669
|
1以上 |
| 2024/10/02 | 1,602,167 | +10,279 (+0.65%) |
1,447,500
|
438,000
|
6,099,600
|
672
|
1以上 |
| 2024/10/01 | 1,591,888 | +7,420 (+0.47%) |
1,438,000
|
460,000
|
6,099,600
|
675
|
1以上 |
| 2024/09/30 | 1,584,468 | +4,896 (+0.31%) |
1,436,100
|
460,000
|
6,099,600
|
672
|
1以上 |
| 2024/09/29 | 1,579,572 | +5,237 (+0.33%) |
1,429,300
|
460,000
|
6,013,920
|
658
|
1以上 |
| 2024/09/28 | 1,574,335 | +3,566 (+0.23%) |
1,428,600
|
460,000
|
6,013,920
|
670
|
1以上 |
| 2024/09/27 | 1,570,769 | -5,006 (-0.32%) |
1,410,000
|
460,000
|
6,013,920
|
666
|
1以上 |
| 2024/09/26 | 1,575,775 | +1,309 (+0.08%) |
1,428,000
|
460,000
|
6,013,920
|
662
|
1以上 |
| 2024/09/25 | 1,574,466 | +1,947 (+0.12%) |
1,420,000
|
460,000
|
6,013,920
|
670
|
1以上 |
| 2024/09/24 | 1,572,519 | -969 (-0.06%) |
1,412,000
|
460,000
|
6,013,920
|
667
|
1以上 |
| 2024/09/23 | 1,573,488 | -1,245 (-0.08%) |
1,408,000
|
460,000
|
6,099,600
|
671
|
1以上 |
| 2024/09/22 | 1,574,733 | -343 (-0.02%) |
1,412,000
|
460,000
|
6,099,600
|
670
|
1以上 |
| 2024/09/21 | 1,575,076 | +58 (+0.0%) |
1,412,000
|
459,000
|
6,099,600
|
663
|
1以上 |
| 2024/09/20 | 1,575,018 | +2,890 (+0.18%) |
1,412,000
|
459,000
|
6,099,600
|
661
|
1以上 |
| 2024/09/19 | 1,572,128 | -895 (-0.06%) |
1,407,600
|
459,000
|
6,099,600
|
662
|
1以上 |
| 2024/09/18 | 1,573,023 | -8,445 (-0.53%) |
1,412,000
|
459,000
|
6,099,600
|
659
|
1以上 |
| 2024/09/17 | 1,581,468 | +3,670 (+0.23%) |
1,428,900
|
460,000
|
6,099,600
|
643
|
1以上 |
| 2024/09/16 | 1,577,798 | +4,716 (+0.3%) |
1,428,000
|
460,000
|
6,099,600
|
643
|
1以上 |
| 2024/09/15 | 1,573,082 | -5,385 (-0.34%) |
1,407,600
|
460,000
|
6,099,600
|
644
|
1以上 |
| 2024/09/14 | 1,578,467 | -7,841 (-0.49%) |
1,407,600
|
460,000
|
6,099,600
|
649
|
1以上 |
| 2024/09/13 | 1,586,308 | +1,475 (+0.09%) |
1,407,600
|
460,000
|
6,099,600
|
649
|
1以上 |
| 2024/09/12 | 1,584,833 | -5,864 (-0.37%) |
1,398,000
|
460,000
|
6,099,600
|
647
|
1以上 |
| 2024/09/11 | 1,590,697 | -1,998 (-0.13%) |
1,428,600
|
460,000
|
6,099,600
|
659
|
1以上 |
| 2024/09/10 | 1,592,695 | +1,912 (+0.12%) |
1,430,000
|
460,000
|
6,099,600
|
655
|
1以上 |
| 2024/09/09 | 1,590,783 | -11,174 (-0.7%) |
1,436,100
|
460,000
|
6,099,600
|
644
|
1以上 |
| 2024/09/08 | 1,601,957 | +657 (+0.04%) |
1,436,100
|
463,000
|
6,099,600
|
644
|
1以上 |
| 2024/09/07 | 1,601,300 | +2,028 (+0.13%) |
1,436,100
|
463,000
|
6,099,600
|
653
|
1以上 |
| 2024/09/06 | 1,599,272 | +7,468 (+0.47%) |
1,436,100
|
488,000
|
6,099,600
|
658
|
1以上 |
| 2024/09/05 | 1,591,804 | +1,604 (+0.1%) |
1,428,750
|
483,000
|
6,099,600
|
666
|
1以上 |
| 2024/09/04 | 1,590,200 | -639 (-0.04%) |
1,428,750
|
483,000
|
6,099,600
|
676
|
1以上 |
| 2024/09/03 | 1,590,839 | +5,835 (+0.37%) |
1,430,000
|
483,000
|
6,099,600
|
690
|
1以上 |
| 2024/09/02 | 1,585,004 | -889 (-0.06%) |
1,428,600
|
483,000
|
6,099,600
|
698
|
1以上 |
| 2024/09/01 | 1,585,893 | +1,410 (+0.09%) |
1,428,600
|
483,000
|
6,099,600
|
693
|
1以上 |
| 2024/08/31 | 1,584,483 | -129 (-0.01%) |
1,417,650
|
483,000
|
6,099,600
|
687
|
1以上 |
| 2024/08/30 | 1,584,612 | -1,321 (-0.08%) |
1,423,000
|
483,000
|
6,099,600
|
677
|
1以上 |
| 2024/08/29 | 1,585,933 | -3,817 (-0.24%) |
1,417,650
|
483,000
|
6,099,600
|
663
|
1以上 |
| 2024/08/28 | 1,589,750 | -8,149 (-0.51%) |
1,428,000
|
483,000
|
6,099,600
|
661
|
1以上 |
| 2024/08/27 | 1,597,899 | -2,638 (-0.16%) |
1,428,900
|
483,000
|
6,099,600
|
667
|
1以上 |
| 2024/08/26 | 1,600,537 | +11,782 (+0.74%) |
1,428,900
|
483,000
|
6,099,600
|
659
|
1以上 |
| 2024/08/25 | 1,588,755 | -3,272 (-0.21%) |
1,428,900
|
483,000
|
6,099,600
|
661
|
1以上 |
| 2024/08/24 | 1,592,027 | -172 (-0.01%) |
1,428,900
|
483,000
|
6,099,600
|
660
|
1以上 |
| 2024/08/23 | 1,592,199 | +13,647 (+0.86%) |
1,432,500
|
483,000
|
6,099,600
|
674
|
1以上 |
| 2024/08/22 | 1,578,552 | +131 (+0.01%) |
1,435,550
|
483,000
|
6,099,600
|
666
|
1以上 |
| 2024/08/21 | 1,578,421 | -2,655 (-0.17%) |
1,435,000
|
483,000
|
6,099,600
|
673
|
1以上 |
| 2024/08/20 | 1,581,076 | +543 (+0.03%) |
1,430,000
|
483,000
|
6,099,600
|
665
|
1以上 |
| 2024/08/19 | 1,580,533 | -9,353 (-0.59%) |
1,435,550
|
483,000
|
6,099,600
|
670
|
1以上 |
| 2024/08/18 | 1,589,886 | +5,648 (+0.36%) |
1,436,100
|
483,000
|
6,099,600
|
662
|
1以上 |
| 2024/08/17 | 1,584,238 | +895 (+0.06%) |
1,435,550
|
483,000
|
6,099,600
|
656
|
1以上 |
| 2024/08/16 | 1,583,343 | +3,610 (+0.23%) |
1,436,100
|
483,000
|
6,099,600
|
659
|
1以上 |
| 2024/08/15 | 1,579,733 | +146 (+0.01%) |
1,438,000
|
483,000
|
6,099,600
|
640
|
1以上 |
| 2024/08/14 | 1,579,587 | +2,211 (+0.14%) |
1,437,050
|
483,000
|
6,099,600
|
634
|
1以上 |
| 2024/08/13 | 1,577,376 | +2,561 (+0.16%) |
1,436,100
|
483,000
|
6,099,600
|
631
|
1以上 |
| 2024/08/12 | 1,574,815 | +3,196 (+0.2%) |
1,436,100
|
483,000
|
6,099,600
|
623
|
1以上 |
| 2024/08/11 | 1,571,619 | +828 (+0.05%) |
1,430,000
|
483,000
|
6,099,600
|
627
|
1以上 |
| 2024/08/10 | 1,570,791 | +40 (+0.0%) |
1,436,100
|
483,000
|
6,099,600
|
635
|
1以上 |
| 2024/08/09 | 1,570,751 | -4,427 (-0.28%) |
1,429,450
|
483,000
|
6,099,600
|
628
|
1以上 |
| 2024/08/08 | 1,575,178 | +75 (+0.0%) |
1,430,000
|
483,000
|
6,099,600
|
607
|
1以上 |
| 2024/08/07 | 1,575,103 | -10,121 (-0.64%) |
1,428,900
|
483,000
|
6,099,600
|
603
|
1以上 |
| 2024/08/06 | 1,585,224 | +1,727 (+0.11%) |
1,438,000
|
483,000
|
6,099,600
|
592
|
1以上 |
| 2024/08/05 | 1,583,497 | -2,272 (-0.14%) |
1,436,100
|
483,000
|
6,099,600
|
597
|
1以上 |
| 2024/08/04 | 1,585,769 | -1,338 (-0.08%) |
1,436,100
|
483,000
|
6,099,600
|
595
|
1以上 |
| 2024/08/03 | 1,587,107 | +3,033 (+0.19%) |
1,438,000
|
483,000
|
6,099,600
|
594
|
1以上 |
| 2024/08/02 | 1,584,074 | -1,995 (-0.13%) |
1,436,100
|
483,000
|
6,099,600
|
602
|
1以上 |
| 2024/08/01 | 1,586,069 | +3,818 (+0.24%) |
1,438,000
|
483,000
|
6,099,600
|
600
|
1以上 |
| 2024/07/31 | 1,582,251 | +2,020 (+0.13%) |
1,436,100
|
483,000
|
6,099,600
|
600
|
1以上 |
| 2024/07/30 | 1,580,231 | +1,916 (+0.12%) |
1,430,000
|
483,000
|
6,099,600
|
603
|
1以上 |
| 2024/07/29 | 1,578,315 | -2,305 (-0.15%) |
1,428,600
|
483,000
|
6,099,600
|
599
|
1以上 |
| 2024/07/28 | 1,580,620 | -4,542 (-0.29%) |
1,428,000
|
483,000
|
6,099,600
|
601
|
1以上 |
| 2024/07/27 | 1,585,162 | -1,663 (-0.1%) |
1,432,500
|
483,000
|
6,099,600
|
600
|
1以上 |
| 2024/07/26 | 1,586,825 | +8,766 (+0.56%) |
1,436,400
|
483,000
|
6,099,600
|
598
|
1以上 |
| 2024/07/25 | 1,578,059 | +4,859 (+0.31%) |
1,436,100
|
483,000
|
6,099,600
|
595
|
1以上 |
| 2024/07/24 | 1,573,200 | -756 (-0.05%) |
1,436,100
|
483,000
|
6,099,600
|
594
|
1以上 |
| 2024/07/23 | 1,573,956 | +4,637 (+0.3%) |
1,436,100
|
483,000
|
6,099,600
|
593
|
1以上 |
| 2024/07/22 | 1,569,319 | +1,768 (+0.11%) |
1,435,000
|
483,000
|
6,099,600
|
605
|
1以上 |
| 2024/07/21 | 1,567,551 | -246 (-0.02%) |
1,430,000
|
483,000
|
6,099,600
|
605
|
0 |
| 2024/07/20 | 1,567,797 | +324 (+0.02%) |
1,428,600
|
483,000
|
6,099,600
|
605
|
1以上 |
| 2024/07/19 | 1,567,473 | +4,374 (+0.28%) |
1,429,300
|
483,000
|
6,099,600
|
606
|
1以上 |
| 2024/07/18 | 1,563,099 | +1,618 (+0.1%) |
1,428,000
|
483,000
|
6,099,600
|
611
|
1以上 |
| 2024/07/17 | 1,561,481 | -1,268 (-0.08%) |
1,410,000
|
478,000
|
6,099,600
|
606
|
1以上 |
| 2024/07/16 | 1,562,749 | -4,977 (-0.32%) |
1,407,600
|
478,000
|
6,099,600
|
605
|
1以上 |
| 2024/07/15 | 1,567,726 | +2,599 (+0.17%) |
1,407,600
|
478,000
|
6,099,600
|
598
|
1以上 |
| 2024/07/14 | 1,565,127 | -2,690 (-0.17%) |
1,407,800
|
478,000
|
6,099,600
|
600
|
1以上 |
| 2024/07/13 | 1,567,817 | -1,452 (-0.09%) |
1,407,600
|
478,000
|
6,099,600
|
592
|
1以上 |
| 2024/07/12 | 1,569,269 | -2,793 (-0.18%) |
1,407,600
|
478,000
|
6,099,600
|
587
|
1以上 |
| 2024/07/11 | 1,572,062 | -1,815 (-0.12%) |
1,407,800
|
478,000
|
6,099,600
|
580
|
1以上 |
| 2024/07/10 | 1,573,877 | -3,112 (-0.2%) |
1,428,000
|
478,000
|
6,099,600
|
572
|
1以上 |
| 2024/07/09 | 1,576,989 | -6,005 (-0.38%) |
1,428,600
|
478,000
|
6,099,600
|
574
|
1以上 |
| 2024/07/08 | 1,582,994 | +1,761 (+0.11%) |
1,428,300
|
478,000
|
6,099,600
|
580
|
1以上 |
| 2024/07/07 | 1,581,233 | -5,636 (-0.36%) |
1,428,600
|
478,000
|
6,099,600
|
572
|
1以上 |
| 2024/07/06 | 1,586,869 | +3,302 (+0.21%) |
1,432,500
|
488,000
|
6,099,600
|
578
|
1以上 |
| 2024/07/05 | 1,583,567 | +4,383 (+0.28%) |
1,430,000
|
488,000
|
6,099,600
|
581
|
1以上 |
| 2024/07/04 | 1,579,184 | -11,946 (-0.75%) |
1,435,700
|
488,000
|
6,099,600
|
590
|
1以上 |
| 2024/07/03 | 1,591,130 | +665 (+0.04%) |
1,436,400
|
488,000
|
6,099,600
|
594
|
1以上 |
| 2024/07/02 | 1,590,465 | +3,874 (+0.24%) |
1,438,000
|
478,000
|
6,099,600
|
590
|
1以上 |
| 2024/07/01 | 1,586,591 | +4,070 (+0.26%) |
1,436,400
|
478,000
|
6,099,600
|
593
|
1以上 |
| 2024/06/30 | 1,582,521 | +5,089 (+0.32%) |
1,430,000
|
478,000
|
6,099,600
|
592
|
1以上 |
| 2024/06/29 | 1,577,432 | +5,899 (+0.38%) |
1,428,000
|
478,000
|
6,099,600
|
596
|
1以上 |
| 2024/06/28 | 1,571,533 | +63 (+0.0%) |
1,408,000
|
478,000
|
6,099,600
|
589
|
1以上 |
| 2024/06/27 | 1,571,470 | -2,864 (-0.18%) |
1,408,000
|
478,000
|
6,099,600
|
589
|
1以上 |
| 2024/06/26 | 1,574,334 | +4,266 (+0.27%) |
1,428,000
|
478,000
|
6,099,600
|
579
|
1以上 |
| 2024/06/25 | 1,570,068 | -470 (-0.03%) |
1,404,400
|
478,000
|
6,099,600
|
585
|
1以上 |
| 2024/06/24 | 1,570,538 | +893 (+0.06%) |
1,406,200
|
478,000
|
6,099,600
|
592
|
1以上 |
| 2024/06/23 | 1,569,645 | +5,717 (+0.37%) |
1,402,200
|
478,000
|
6,099,600
|
592
|
1以上 |
| 2024/06/22 | 1,563,928 | +1,929 (+0.12%) |
1,399,000
|
478,000
|
6,099,600
|
613
|
1以上 |
| 2024/06/21 | 1,561,999 | +3,903 (+0.25%) |
1,399,000
|
478,000
|
6,099,600
|
605
|
1以上 |
| 2024/06/20 | 1,558,096 | +1,777 (+0.11%) |
1,399,000
|
478,000
|
6,099,600
|
601
|
1以上 |
| 2024/06/19 | 1,556,319 | -1,381 (-0.09%) |
1,399,000
|
478,000
|
6,099,600
|
597
|
1以上 |
| 2024/06/18 | 1,557,700 | -4,162 (-0.27%) |
1,398,000
|
478,000
|
6,099,600
|
596
|
1以上 |
| 2024/06/17 | 1,561,862 | +7,815 (+0.5%) |
1,397,500
|
478,000
|
6,099,600
|
608
|
1以上 |
| 2024/06/16 | 1,554,047 | +7,649 (+0.49%) |
1,388,000
|
478,000
|
6,099,600
|
616
|
1以上 |
| 2024/06/15 | 1,546,398 | +4,398 (+0.29%) |
1,382,000
|
478,000
|
6,099,600
|
614
|
1以上 |
| 2024/06/14 | 1,542,000 | -23,755 (-1.52%) |
1,388,000
|
478,000
|
6,099,600
|
613
|
1以上 |
| 2024/06/13 | 1,565,755 | +14,197 (+0.92%) |
1,394,000
|
478,000
|
6,099,600
|
617
|
1以上 |
| 2024/06/12 | 1,551,558 | -829 (-0.05%) |
1,387,000
|
478,000
|
6,099,600
|
616
|
1以上 |
| 2024/06/11 | 1,552,387 | -4,408 (-0.28%) |
1,387,000
|
478,000
|
6,099,600
|
620
|
1以上 |
| 2024/06/10 | 1,556,795 | +2,886 (+0.19%) |
1,379,000
|
478,000
|
6,099,600
|
625
|
1以上 |
| 2024/06/09 | 1,553,909 | +1,507 (+0.1%) |
1,379,000
|
478,000
|
6,099,600
|
625
|
1以上 |
| 2024/06/08 | 1,552,402 | -1,256 (-0.08%) |
1,377,500
|
478,000
|
6,099,600
|
626
|
1以上 |
| 2024/06/07 | 1,553,658 | -2,232 (-0.14%) |
1,360,630
|
478,000
|
6,468,000
|
633
|
1以上 |
| 2024/06/06 | 1,555,890 | -520 (-0.03%) |
1,360,000
|
478,000
|
6,468,000
|
628
|
1以上 |
| 2024/06/05 | 1,556,410 | -10,158 (-0.65%) |
1,360,630
|
478,000
|
6,468,000
|
633
|
1以上 |
| 2024/06/04 | 1,566,568 | -4,985 (-0.32%) |
1,360,000
|
478,000
|
6,468,000
|
636
|
1以上 |
| 2024/06/03 | 1,571,553 | +3,078 (+0.2%) |
1,364,000
|
508,000
|
6,468,000
|
640
|
1以上 |
| 2024/06/02 | 1,568,475 | +5,529 (+0.35%) |
1,360,000
|
508,000
|
6,468,000
|
646
|
1以上 |
| 2024/06/01 | 1,562,946 | +2,826 (+0.18%) |
1,359,900
|
508,000
|
6,468,000
|
642
|
1以上 |
| 2024/05/31 | 1,560,120 | -2,045 (-0.13%) |
1,360,000
|
508,000
|
6,468,000
|
646
|
1以上 |
| 2024/05/30 | 1,562,165 | -3,569 (-0.23%) |
1,358,000
|
508,000
|
6,468,000
|
630
|
1以上 |
| 2024/05/29 | 1,565,734 | -446 (-0.03%) |
1,358,000
|
508,000
|
6,468,000
|
635
|
1以上 |
| 2024/05/28 | 1,566,180 | +7,254 (+0.47%) |
1,358,000
|
928,000
|
6,468,000
|
633
|
1以上 |
| 2024/05/27 | 1,558,926 | -1,003 (-0.06%) |
1,352,500
|
928,000
|
6,468,000
|
642
|
1以上 |
| 2024/05/26 | 1,559,929 | +45 (+0.0%) |
1,357,400
|
928,000
|
6,468,000
|
651
|
1以上 |
| 2024/05/25 | 1,559,884 | +1,208 (+0.08%) |
1,358,000
|
928,000
|
6,468,000
|
646
|
1以上 |
| 2024/05/24 | 1,558,676 | +10,002 (+0.65%) |
1,357,400
|
928,000
|
6,468,000
|
640
|
1以上 |
| 2024/05/23 | 1,548,674 | +4,841 (+0.31%) |
1,357,400
|
928,000
|
6,468,000
|
679
|
1以上 |
| 2024/05/22 | 1,543,833 | -13,134 (-0.84%) |
1,359,800
|
928,000
|
6,468,000
|
678
|
1以上 |
| 2024/05/21 | 1,556,967 | -767 (-0.05%) |
1,368,000
|
928,000
|
6,468,000
|
665
|
1以上 |
| 2024/05/20 | 1,557,734 | -706 (-0.05%) |
1,372,500
|
928,000
|
6,468,000
|
668
|
1以上 |
| 2024/05/19 | 1,558,440 | +14,017 (+0.91%) |
1,377,000
|
928,000
|
6,468,000
|
668
|
1以上 |
| 2024/05/18 | 1,544,423 | +3,859 (+0.25%) |
1,361,000
|
925,000
|
6,468,000
|
663
|
1以上 |
| 2024/05/17 | 1,540,564 | +1,099 (+0.07%) |
1,360,630
|
925,000
|
6,468,000
|
661
|
1以上 |
| 2024/05/16 | 1,539,465 | +4,046 (+0.26%) |
1,359,800
|
925,000
|
6,468,000
|
657
|
1以上 |
| 2024/05/15 | 1,535,419 | -132 (-0.01%) |
1,358,000
|
925,000
|
6,468,000
|
654
|
1以上 |
| 2024/05/14 | 1,535,551 | +8,997 (+0.59%) |
1,359,800
|
450,000
|
6,468,000
|
669
|
1以上 |
| 2024/05/13 | 1,526,554 | -9,535 (-0.62%) |
1,359,800
|
450,000
|
6,099,600
|
668
|
N/A |
| 2024/05/12 | 1,536,089 | +887 (+0.06%) |
1,362,900
|
925,000
|
6,099,600
|
667
|
1以上 |
| 2024/05/11 | 1,535,202 | +2,122 (+0.14%) |
1,362,900
|
925,000
|
6,099,600
|
677
|
1以上 |
| 2024/05/10 | 1,533,080 | -1,189 (-0.08%) |
1,365,450
|
925,000
|
6,099,600
|
676
|
1以上 |
| 2024/05/09 | 1,534,269 | +2,483 (+0.16%) |
1,365,450
|
928,000
|
6,099,600
|
670
|
1以上 |
| 2024/05/08 | 1,531,786 | +455 (+0.03%) |
1,362,900
|
928,000
|
6,099,600
|
665
|
1以上 |
| 2024/05/07 | 1,531,331 | -2,127 (-0.14%) |
1,368,000
|
928,000
|
6,099,600
|
664
|
N/A |
| 2024/05/06 | 1,533,458 | +1,838 (+0.12%) |
1,368,000
|
928,000
|
6,099,600
|
662
|
1以上 |
| 2024/05/05 | 1,531,620 | +1,317 (+0.09%) |
1,360,000
|
928,000
|
6,099,600
|
661
|
1以上 |
| 2024/05/04 | 1,530,303 | -274 (-0.02%) |
1,360,000
|
928,000
|
6,099,600
|
667
|
1以上 |
| 2024/05/03 | 1,530,577 | +5,795 (+0.38%) |
1,361,450
|
928,000
|
6,099,600
|
672
|
1以上 |
| 2024/05/02 | 1,524,782 | +13,885 (+0.92%) |
1,359,800
|
924,000
|
6,099,600
|
677
|
1以上 |
| 2024/05/01 | 1,510,897 | -3,832 (-0.25%) |
1,359,800
|
917,850
|
6,099,600
|
679
|
1以上 |
| 2024/04/30 | 1,514,729 | -149 (-0.01%) |
1,358,000
|
917,850
|
6,099,600
|
676
|
1以上 |
| 2024/04/29 | 1,514,878 | +9,694 (+0.64%) |
1,359,800
|
917,850
|
6,099,600
|
677
|
1以上 |
| 2024/04/28 | 1,505,184 | +298 (+0.02%) |
1,358,000
|
917,850
|
6,099,600
|
680
|
1以上 |
| 2024/04/27 | 1,504,886 | +9,053 (+0.61%) |
1,358,000
|
917,850
|
6,099,600
|
690
|
N/A |
| 2024/04/26 | 1,495,833 | +79 (+0.01%) |
1,347,200
|
917,850
|
6,099,600
|
690
|
1以上 |
| 2024/04/25 | 1,495,754 | -4,654 (-0.31%) |
1,346,400
|
917,850
|
6,099,600
|
691
|
1以上 |
| 2024/04/24 | 1,500,408 | +2,756 (+0.18%) |
1,344,200
|
460,000
|
6,099,600
|
682
|
1以上 |
| 2024/04/23 | 1,497,652 | +13,244 (+0.89%) |
1,339,000
|
460,000
|
6,099,600
|
686
|
1以上 |
| 2024/04/22 | 1,484,408 | -972 (-0.07%) |
1,333,750
|
460,000
|
6,099,600
|
673
|
1以上 |
| 2024/04/21 | 1,485,380 | +1,241 (+0.08%) |
1,333,750
|
460,000
|
6,099,600
|
679
|
1以上 |
| 2024/04/20 | 1,484,139 | +70 (+0.0%) |
1,328,000
|
460,000
|
6,099,600
|
667
|
1以上 |
| 2024/04/19 | 1,484,069 | -9,071 (-0.61%) |
1,308,000
|
460,000
|
6,099,600
|
665
|
1以上 |
| 2024/04/18 | 1,493,140 | +2,547 (+0.17%) |
1,318,000
|
460,000
|
6,099,600
|
673
|
1以上 |
| 2024/04/17 | 1,490,593 | +5,299 (+0.36%) |
1,308,000
|
460,000
|
6,099,600
|
679
|
1以上 |
| 2024/04/16 | 1,485,294 | -3,403 (-0.23%) |
1,328,000
|
460,000
|
6,099,600
|
689
|
1以上 |
| 2024/04/15 | 1,488,697 | +933 (+0.06%) |
1,328,000
|
460,000
|
6,099,600
|
689
|
1以上 |
| 2024/04/14 | 1,487,764 | +7,993 (+0.54%) |
1,328,000
|
460,000
|
6,099,600
|
701
|
1以上 |
| 2024/04/13 | 1,479,771 | -2,434 (-0.16%) |
1,328,000
|
460,000
|
6,099,600
|
697
|
1以上 |
| 2024/04/12 | 1,482,205 | +3,758 (+0.25%) |
1,328,000
|
460,000
|
6,099,600
|
694
|
1以上 |
| 2024/04/11 | 1,478,447 | +878 (+0.06%) |
1,328,000
|
460,000
|
6,099,600
|
697
|
1以上 |
| 2024/04/10 | 1,477,569 | +1,630 (+0.11%) |
1,326,000
|
460,000
|
6,099,600
|
697
|
1以上 |
| 2024/04/09 | 1,475,939 | +1,475 (+0.1%) |
1,320,500
|
917,850
|
6,099,600
|
704
|
1以上 |
| 2024/04/08 | 1,474,464 | +3,679 (+0.25%) |
1,328,000
|
917,850
|
6,099,600
|
704
|
1以上 |
| 2024/04/07 | 1,470,785 | -3,246 (-0.22%) |
1,320,500
|
917,850
|
6,099,600
|
712
|
1以上 |
| 2024/04/06 | 1,474,031 | -101 (-0.01%) |
1,315,000
|
917,850
|
6,099,600
|
721
|
1以上 |
| 2024/04/05 | 1,474,132 | -7,873 (-0.53%) |
1,315,000
|
917,850
|
6,099,600
|
721
|
1以上 |
| 2024/04/04 | 1,482,005 | -2,885 (-0.19%) |
1,316,500
|
917,850
|
6,099,600
|
724
|
1以上 |
| 2024/04/03 | 1,484,890 | +117 (+0.01%) |
1,328,000
|
917,850
|
6,099,600
|
719
|
1以上 |
| 2024/04/02 | 1,484,773 | -571 (-0.04%) |
1,328,000
|
921,800
|
6,099,600
|
707
|
1以上 |
| 2024/04/01 | 1,485,344 | -13,751 (-0.92%) |
1,328,000
|
921,800
|
6,099,600
|
700
|
1以上 |
| 2024/03/31 | 1,499,095 | +3,462 (+0.23%) |
1,340,000
|
921,800
|
6,099,600
|
701
|
1以上 |
| 2024/03/30 | 1,495,633 | +9,809 (+0.66%) |
1,333,750
|
915,000
|
6,099,600
|
707
|
1以上 |
| 2024/03/29 | 1,485,824 | -2,582 (-0.17%) |
1,331,875
|
915,000
|
6,099,600
|
700
|
1以上 |
| 2024/03/28 | 1,488,406 | -9,868 (-0.66%) |
1,329,400
|
915,000
|
6,099,600
|
702
|
1以上 |
| 2024/03/27 | 1,498,274 | -2,524 (-0.17%) |
1,343,000
|
869,980
|
6,099,600
|
706
|
1以上 |
| 2024/03/26 | 1,500,798 | -6,774 (-0.45%) |
1,348,000
|
869,980
|
6,099,600
|
705
|
1以上 |
| 2024/03/25 | 1,507,572 | +1,943 (+0.13%) |
1,349,000
|
869,980
|
6,099,600
|
707
|
1以上 |
| 2024/03/24 | 1,505,629 | +9,781 (+0.65%) |
1,349,000
|
869,980
|
6,099,600
|
713
|
1以上 |
| 2024/03/23 | 1,495,848 | +714 (+0.05%) |
1,346,400
|
869,980
|
6,099,600
|
711
|
1以上 |
| 2024/03/22 | 1,495,134 | -4,259 (-0.28%) |
1,346,400
|
844,000
|
6,099,600
|
719
|
1以上 |
| 2024/03/21 | 1,499,393 | -4,015 (-0.27%) |
1,349,000
|
844,000
|
6,099,600
|
728
|
1以上 |
| 2024/03/20 | 1,503,408 | +1,072 (+0.07%) |
1,349,850
|
844,000
|
6,099,600
|
724
|
1以上 |
| 2024/03/19 | 1,502,336 | -951 (-0.06%) |
1,349,700
|
921,800
|
6,099,600
|
727
|
1以上 |
| 2024/03/18 | 1,503,287 | +88 (+0.01%) |
1,353,000
|
897,000
|
6,099,600
|
728
|
1以上 |
| 2024/03/17 | 1,503,199 | -486 (-0.03%) |
1,353,500
|
865,000
|
6,099,600
|
732
|
1以上 |
| 2024/03/16 | 1,503,685 | -886 (-0.06%) |
1,353,000
|
865,000
|
6,099,600
|
733
|
1以上 |
| 2024/03/15 | 1,504,571 | +7,722 (+0.52%) |
1,354,000
|
865,000
|
6,099,600
|
733
|
1以上 |
| 2024/03/14 | 1,496,849 | -1,627 (-0.11%) |
1,353,000
|
865,000
|
6,099,600
|
746
|
1以上 |
| 2024/03/13 | 1,498,476 | -322 (-0.02%) |
1,353,500
|
865,000
|
6,099,600
|
742
|
1以上 |
| 2024/03/12 | 1,498,798 | +890 (+0.06%) |
1,353,000
|
865,000
|
6,099,600
|
737
|
1以上 |
| 2024/03/11 | 1,497,908 | +1,461 (+0.1%) |
1,353,000
|
865,000
|
6,099,600
|
745
|
1以上 |
| 2024/03/10 | 1,496,447 | +3,378 (+0.23%) |
1,349,000
|
865,000
|
6,099,600
|
749
|
1以上 |
| 2024/03/09 | 1,493,069 | +1,197 (+0.08%) |
1,348,000
|
865,000
|
6,099,600
|
752
|
1以上 |
| 2024/03/08 | 1,491,872 | +2,501 (+0.17%) |
1,348,000
|
865,000
|
6,099,600
|
751
|
1以上 |
| 2024/03/07 | 1,489,371 | -166 (-0.01%) |
1,348,000
|
865,000
|
6,099,600
|
754
|
1以上 |
| 2024/03/06 | 1,489,537 | +1,273 (+0.09%) |
1,348,000
|
438,000
|
6,099,600
|
759
|
1以上 |
| 2024/03/05 | 1,488,264 | -3,621 (-0.24%) |
1,348,000
|
438,000
|
6,099,600
|
762
|
1以上 |
| 2024/03/04 | 1,491,885 | +2,324 (+0.16%) |
1,349,350
|
438,000
|
6,099,600
|
756
|
1以上 |
| 2024/03/03 | 1,489,561 | -1,839 (-0.12%) |
1,348,000
|
438,000
|
6,099,600
|
760
|
1以上 |
| 2024/03/02 | 1,491,400 | +3,508 (+0.24%) |
1,348,000
|
438,000
|
6,099,600
|
773
|
1以上 |
| 2024/03/01 | 1,487,892 | +1,329 (+0.09%) |
1,346,400
|
438,000
|
6,099,600
|
781
|
1以上 |
| 2024/02/29 | 1,486,563 | +491 (+0.03%) |
1,346,400
|
438,000
|
6,099,600
|
774
|
1以上 |
| 2024/02/28 | 1,486,072 | -7,422 (-0.5%) |
1,346,400
|
438,000
|
6,099,600
|
771
|
1以上 |
| 2024/02/27 | 1,493,494 | -22,534 (-1.49%) |
1,353,000
|
438,000
|
6,099,600
|
756
|
1以上 |
| 2024/02/26 | 1,516,028 | -242 (-0.02%) |
1,356,600
|
438,000
|
8,800,000
|
749
|
1以上 |
| 2024/02/25 | 1,516,270 | -1,606 (-0.11%) |
1,356,450
|
438,000
|
8,800,000
|
743
|
1以上 |
| 2024/02/24 | 1,517,876 | +275 (+0.02%) |
1,356,450
|
438,000
|
8,800,000
|
749
|
1以上 |
| 2024/02/23 | 1,517,601 | -3,602 (-0.24%) |
1,356,600
|
438,000
|
8,800,000
|
753
|
1以上 |
| 2024/02/22 | 1,521,203 | -3,966 (-0.26%) |
1,356,600
|
438,000
|
8,800,000
|
752
|
1以上 |
| 2024/02/21 | 1,525,169 | +567 (+0.04%) |
1,358,000
|
438,000
|
8,800,000
|
753
|
1以上 |
| 2024/02/20 | 1,524,602 | +7,895 (+0.52%) |
1,357,300
|
438,000
|
8,800,000
|
752
|
1以上 |
| 2024/02/19 | 1,516,707 | +9,769 (+0.65%) |
1,356,600
|
438,000
|
8,800,000
|
754
|
1以上 |
| 2024/02/18 | 1,506,938 | -1,710 (-0.11%) |
1,353,000
|
438,000
|
8,800,000
|
774
|
1以上 |
| 2024/02/17 | 1,508,648 | -3,805 (-0.25%) |
1,353,000
|
438,000
|
8,800,000
|
777
|
1以上 |
| 2024/02/16 | 1,512,453 | +238 (+0.02%) |
1,355,225
|
438,000
|
8,800,000
|
776
|
1以上 |
| 2024/02/15 | 1,512,215 | +3,593 (+0.24%) |
1,356,600
|
438,000
|
8,800,000
|
786
|
1以上 |
| 2024/02/14 | 1,508,622 | +112 (+0.01%) |
1,356,525
|
438,000
|
8,800,000
|
796
|
1以上 |
| 2024/02/13 | 1,508,510 | +3,719 (+0.25%) |
1,353,000
|
438,000
|
8,800,000
|
781
|
1以上 |
| 2024/02/12 | 1,504,791 | +5,704 (+0.38%) |
1,348,000
|
438,000
|
8,800,000
|
779
|
1以上 |
| 2024/02/11 | 1,499,087 | +2,851 (+0.19%) |
1,346,325
|
438,000
|
8,800,000
|
788
|
1以上 |
| 2024/02/10 | 1,496,236 | +2,821 (+0.19%) |
1,346,400
|
438,000
|
7,590,000
|
787
|
1以上 |
| 2024/02/09 | 1,493,415 | -2,385 (-0.16%) |
1,341,000
|
438,000
|
7,590,000
|
798
|
1以上 |
| 2024/02/08 | 1,495,800 | +884 (+0.06%) |
1,348,000
|
438,000
|
7,590,000
|
792
|
1以上 |
| 2024/02/07 | 1,494,916 | -1,847 (-0.12%) |
1,346,400
|
438,000
|
7,590,000
|
786
|
1以上 |
| 2024/02/06 | 1,496,763 | -3,026 (-0.2%) |
1,346,400
|
438,000
|
7,590,000
|
769
|
1以上 |
| 2024/02/05 | 1,499,789 | -1,461 (-0.1%) |
1,348,000
|
438,000
|
7,590,000
|
764
|
1以上 |
| 2024/02/04 | 1,501,250 | -3,452 (-0.23%) |
1,348,000
|
438,000
|
7,590,000
|
766
|
1以上 |
| 2024/02/03 | 1,504,702 | +5,587 (+0.37%) |
1,348,000
|
438,000
|
7,590,000
|
760
|
1以上 |
| 2024/02/02 | 1,499,115 | -1,234 (-0.08%) |
1,348,000
|
438,000
|
7,590,000
|
779
|
1以上 |
| 2024/02/01 | 1,500,349 | +2,532 (+0.17%) |
1,349,000
|
438,000
|
7,590,000
|
794
|
1以上 |
| 2024/01/31 | 1,497,817 | +4,847 (+0.32%) |
1,349,000
|
438,000
|
7,590,000
|
799
|
1以上 |
| 2024/01/30 | 1,492,970 | -3,561 (-0.24%) |
1,348,000
|
438,000
|
7,590,000
|
793
|
1以上 |
| 2024/01/29 | 1,496,531 | -2,210 (-0.15%) |
1,348,000
|
438,000
|
7,590,000
|
790
|
1以上 |
| 2024/01/28 | 1,498,741 | +9,641 (+0.65%) |
1,348,000
|
438,000
|
7,590,000
|
784
|
1以上 |
| 2024/01/27 | 1,489,100 | -3,462 (-0.23%) |
1,348,000
|
438,000
|
7,590,000
|
785
|
1以上 |
| 2024/01/26 | 1,492,562 | +1,528 (+0.1%) |
1,348,000
|
438,000
|
7,590,000
|
784
|
1以上 |
| 2024/01/25 | 1,491,034 | -7,247 (-0.48%) |
1,348,000
|
493,000
|
7,590,000
|
789
|
1以上 |
| 2024/01/24 | 1,498,281 | -7,493 (-0.5%) |
1,348,000
|
498,000
|
7,590,000
|
780
|
1以上 |
| 2024/01/23 | 1,505,774 | +770 (+0.05%) |
1,353,000
|
498,000
|
7,590,000
|
773
|
1以上 |
| 2024/01/22 | 1,505,004 | -1,166 (-0.08%) |
1,348,500
|
498,000
|
7,590,000
|
780
|
1以上 |
| 2024/01/21 | 1,506,170 | +2,357 (+0.16%) |
1,348,000
|
498,000
|
7,590,000
|
778
|
1以上 |
| 2024/01/20 | 1,503,813 | -8,828 (-0.58%) |
1,348,000
|
498,000
|
7,590,000
|
769
|
1以上 |
| 2024/01/19 | 1,512,641 | -2,968 (-0.2%) |
1,358,000
|
498,000
|
7,590,000
|
765
|
1以上 |
| 2024/01/18 | 1,515,609 | +2,904 (+0.19%) |
1,354,000
|
498,000
|
7,590,000
|
765
|
1以上 |
| 2024/01/17 | 1,512,705 | +4,404 (+0.29%) |
1,357,225
|
498,000
|
7,590,000
|
770
|
1以上 |
| 2024/01/16 | 1,508,301 | -6,580 (-0.43%) |
1,349,850
|
929,800
|
7,590,000
|
770
|
1以上 |
| 2024/01/15 | 1,514,881 | +760 (+0.05%) |
1,350,000
|
929,800
|
7,590,000
|
777
|
1以上 |
| 2024/01/14 | 1,514,121 | -698 (-0.05%) |
1,355,225
|
929,800
|
7,590,000
|
790
|
1以上 |
| 2024/01/13 | 1,514,819 | +5,838 (+0.39%) |
1,350,000
|
929,800
|
7,590,000
|
783
|
1以上 |
| 2024/01/12 | 1,508,981 | +3,709 (+0.25%) |
1,348,000
|
867,000
|
7,590,000
|
782
|
1以上 |
| 2024/01/11 | 1,505,272 | +4,683 (+0.31%) |
1,333,400
|
867,000
|
7,590,000
|
773
|
0 |
| 2024/01/10 | 1,500,589 | -3,679 (-0.24%) |
1,328,000
|
867,000
|
7,590,000
|
779
|
1以上 |
| 2024/01/09 | 1,504,268 | -8,113 (-0.54%) |
1,328,000
|
867,000
|
7,590,000
|
784
|
1以上 |
| 2024/01/08 | 1,512,381 | +802 (+0.05%) |
1,333,700
|
919,800
|
7,590,000
|
766
|
1以上 |
| 2024/01/07 | 1,511,579 | -4,938 (-0.33%) |
1,328,000
|
919,560
|
7,590,000
|
765
|
1以上 |
| 2024/01/06 | 1,516,517 | +4,384 (+0.29%) |
1,342,000
|
891,000
|
7,590,000
|
762
|
1以上 |
| 2024/01/05 | 1,512,133 | +2,982 (+0.2%) |
1,333,400
|
891,000
|
7,590,000
|
773
|
1以上 |
| 2024/01/04 | 1,509,151 | +133 (+0.01%) |
1,328,000
|
891,000
|
7,590,000
|
781
|
1以上 |
| 2024/01/03 | 1,509,018 | -2,631 (-0.17%) |
1,328,000
|
891,000
|
7,590,000
|
771
|
1以上 |
| 2024/01/02 | 1,511,649 | +4,263 (+0.28%) |
1,330,000
|
891,000
|
7,590,000
|
779
|
1以上 |
| 2024/01/01 | 1,507,386 | +5,364 (+0.36%) |
1,325,538
|
891,000
|
7,590,000
|
784
|
1以上 |
なら、