日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 83,725 | -194 (-0.23%) |
45,740
|
10,000
|
1,488,000
|
4,152
|
N/A |
2025/01/14 | 83,919 | +206 (+0.25%) |
45,550
|
10,000
|
1,488,000
|
4,176
|
N/A |
2025/01/13 | 83,713 | +176 (+0.21%) |
45,500
|
10,000
|
1,488,000
|
4,175
|
N/A |
2025/01/12 | 83,537 | +616 (+0.74%) |
45,100
|
10,000
|
1,488,000
|
4,174
|
1以上 |
2025/01/11 | 82,921 | +302 (+0.37%) |
45,050
|
10,000
|
1,488,000
|
4,222
|
1以上 |
2025/01/10 | 82,619 | -1,089 (-1.3%) |
44,975
|
10,000
|
1,488,000
|
4,240
|
1以上 |
2025/01/09 | 83,708 | -801 (-0.95%) |
44,900
|
10,000
|
1,488,000
|
4,214
|
1以上 |
2025/01/08 | 84,509 | +172 (+0.2%) |
45,540
|
10,000
|
1,488,000
|
4,163
|
1以上 |
2025/01/07 | 84,337 | +95 (+0.11%) |
45,342
|
10,000
|
1,488,000
|
4,179
|
1以上 |
2025/01/06 | 84,242 | -37 (-0.04%) |
45,342
|
10,010
|
1,488,000
|
4,175
|
1以上 |
2025/01/05 | 84,279 | -110 (-0.13%) |
45,342
|
10,010
|
1,488,000
|
4,183
|
1以上 |
2025/01/04 | 84,389 | -9 (-0.01%) |
45,342
|
10,010
|
1,488,000
|
4,179
|
1以上 |
2025/01/03 | 84,398 | -120 (-0.14%) |
45,562
|
10,010
|
1,488,000
|
4,177
|
1以上 |
2025/01/02 | 84,518 | -52 (-0.06%) |
45,562
|
10,000
|
1,488,000
|
4,165
|
1以上 |
2025/01/01 | 84,570 | -187 (-0.22%) |
45,562
|
10,000
|
1,488,000
|
4,168
|
1以上 |
2024/12/31 | 84,757 | -43 (-0.05%) |
45,800
|
10,000
|
1,488,000
|
4,177
|
1以上 |
2024/12/30 | 84,800 | -195 (-0.23%) |
45,740
|
10,000
|
1,488,000
|
4,196
|
1以上 |
2024/12/29 | 84,995 | +106 (+0.12%) |
45,740
|
10,000
|
1,488,000
|
4,202
|
1以上 |
2024/12/28 | 84,889 | +60 (+0.07%) |
45,800
|
10,000
|
1,488,000
|
4,211
|
1以上 |
2024/12/27 | 84,829 | +1,143 (+1.37%) |
45,738
|
10,000
|
1,488,000
|
4,210
|
1以上 |
2024/12/26 | 83,686 | +222 (+0.27%) |
45,100
|
10,000
|
1,488,000
|
4,215
|
1以上 |
2024/12/25 | 83,464 | -609 (-0.72%) |
44,950
|
10,000
|
1,488,000
|
4,218
|
1以上 |
2024/12/24 | 84,073 | +311 (+0.37%) |
45,100
|
10,000
|
1,488,000
|
4,212
|
1以上 |
2024/12/23 | 83,762 | +295 (+0.35%) |
45,100
|
10,000
|
1,488,000
|
4,194
|
1以上 |
2024/12/22 | 83,467 | +107 (+0.13%) |
45,000
|
10,000
|
1,488,000
|
4,202
|
1以上 |
2024/12/21 | 83,360 | +1,023 (+1.24%) |
45,100
|
10,000
|
1,488,000
|
4,229
|
1以上 |
2024/12/20 | 82,337 | -1,544 (-1.84%) |
44,900
|
10,000
|
1,488,000
|
4,256
|
1以上 |
2024/12/19 | 83,881 | -500 (-0.59%) |
45,500
|
10,000
|
1,488,000
|
4,201
|
1以上 |
2024/12/18 | 84,381 | +512 (+0.61%) |
45,800
|
10,000
|
1,488,000
|
4,176
|
1以上 |
2024/12/17 | 83,869 | +195 (+0.23%) |
45,768
|
10,000
|
1,488,000
|
4,180
|
1以上 |
2024/12/16 | 83,674 | -177 (-0.21%) |
45,562
|
10,000
|
1,488,000
|
4,193
|
1以上 |