| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 84,757 | -43 (-0.05%) |
45,800
|
10,000
|
1,488,000
|
4,177
|
1以上 |
| 2024/12/30 | 84,800 | -195 (-0.23%) |
45,740
|
10,000
|
1,488,000
|
4,196
|
1以上 |
| 2024/12/29 | 84,995 | +106 (+0.12%) |
45,740
|
10,000
|
1,488,000
|
4,202
|
1以上 |
| 2024/12/28 | 84,889 | +60 (+0.07%) |
45,800
|
10,000
|
1,488,000
|
4,211
|
1以上 |
| 2024/12/27 | 84,829 | +1,143 (+1.37%) |
45,738
|
10,000
|
1,488,000
|
4,210
|
1以上 |
| 2024/12/26 | 83,686 | +222 (+0.27%) |
45,100
|
10,000
|
1,488,000
|
4,215
|
1以上 |
| 2024/12/25 | 83,464 | -609 (-0.72%) |
44,950
|
10,000
|
1,488,000
|
4,218
|
1以上 |
| 2024/12/24 | 84,073 | +311 (+0.37%) |
45,100
|
10,000
|
1,488,000
|
4,212
|
1以上 |
| 2024/12/23 | 83,762 | +295 (+0.35%) |
45,100
|
10,000
|
1,488,000
|
4,194
|
1以上 |
| 2024/12/22 | 83,467 | +107 (+0.13%) |
45,000
|
10,000
|
1,488,000
|
4,202
|
1以上 |
| 2024/12/21 | 83,360 | +1,023 (+1.24%) |
45,100
|
10,000
|
1,488,000
|
4,229
|
1以上 |
| 2024/12/20 | 82,337 | -1,544 (-1.84%) |
44,900
|
10,000
|
1,488,000
|
4,256
|
1以上 |
| 2024/12/19 | 83,881 | -500 (-0.59%) |
45,500
|
10,000
|
1,488,000
|
4,201
|
1以上 |
| 2024/12/18 | 84,381 | +512 (+0.61%) |
45,800
|
10,000
|
1,488,000
|
4,176
|
1以上 |
| 2024/12/17 | 83,869 | +195 (+0.23%) |
45,768
|
10,000
|
1,488,000
|
4,180
|
1以上 |
| 2024/12/16 | 83,674 | -177 (-0.21%) |
45,562
|
10,000
|
1,488,000
|
4,193
|
1以上 |
| 2024/12/15 | 83,851 | +122 (+0.15%) |
45,700
|
10,000
|
1,488,000
|
4,189
|
1以上 |
| 2024/12/14 | 83,729 | +311 (+0.37%) |
45,631
|
10,000
|
1,488,000
|
4,206
|
1以上 |
| 2024/12/13 | 83,418 | +453 (+0.55%) |
45,700
|
10,000
|
1,488,000
|
4,231
|
1以上 |
| 2024/12/12 | 82,965 | +65 (+0.08%) |
45,700
|
10,000
|
1,488,000
|
4,236
|
1以上 |
| 2024/12/11 | 82,900 | +967 (+1.18%) |
45,562
|
10,000
|
1,488,000
|
4,185
|
1以上 |
| 2024/12/10 | 81,933 | +156 (+0.19%) |
45,050
|
10,000
|
1,488,000
|
4,182
|
1以上 |
| 2024/12/09 | 81,777 | +64 (+0.08%) |
44,900
|
10,000
|
1,488,000
|
4,173
|
1以上 |
| 2024/12/08 | 81,713 | +247 (+0.3%) |
44,870
|
10,000
|
1,488,000
|
4,164
|
1以上 |
| 2024/12/07 | 81,466 | +98 (+0.12%) |
44,800
|
10,000
|
1,488,000
|
4,194
|
1以上 |
| 2024/12/06 | 81,368 | +227 (+0.28%) |
44,900
|
10,000
|
1,488,000
|
4,217
|
1以上 |
| 2024/12/05 | 81,141 | -91 (-0.11%) |
44,800
|
10,000
|
1,488,000
|
4,221
|
1以上 |
| 2024/12/04 | 81,232 | +24 (+0.03%) |
44,900
|
10,000
|
1,488,000
|
4,222
|
1以上 |
| 2024/12/03 | 81,208 | +98 (+0.12%) |
44,880
|
10,000
|
1,488,000
|
4,229
|
1以上 |
| 2024/12/02 | 81,110 | +143 (+0.18%) |
44,890
|
10,000
|
1,488,000
|
4,164
|
1以上 |
| 2024/12/01 | 80,967 | -47 (-0.06%) |
44,900
|
10,000
|
1,488,000
|
4,182
|
1以上 |
| 2024/11/30 | 81,014 | +240 (+0.3%) |
44,870
|
10,000
|
1,488,000
|
4,208
|
1以上 |
| 2024/11/29 | 80,774 | -109 (-0.13%) |
44,800
|
10,000
|
1,488,000
|
4,223
|
1以上 |
| 2024/11/28 | 80,883 | -260 (-0.32%) |
44,660
|
10,120
|
1,488,000
|
4,235
|
1以上 |
| 2024/11/27 | 81,143 | +87 (+0.11%) |
44,660
|
10,120
|
1,488,000
|
4,251
|
1以上 |
| 2024/11/26 | 81,056 | -56 (-0.07%) |
44,800
|
10,120
|
1,488,000
|
4,175
|
1以上 |
| 2024/11/25 | 81,112 | +169 (+0.21%) |
44,660
|
10,120
|
1,488,000
|
4,173
|
1以上 |
| 2024/11/24 | 80,943 | -133 (-0.16%) |
44,660
|
10,120
|
1,488,000
|
4,194
|
1以上 |
| 2024/11/23 | 81,076 | -18 (-0.02%) |
44,660
|
10,120
|
1,488,000
|
4,229
|
1以上 |
| 2024/11/22 | 81,094 | -1,397 (-1.69%) |
44,660
|
10,120
|
1,488,000
|
4,225
|
1以上 |
| 2024/11/21 | 82,491 | +419 (+0.51%) |
44,900
|
10,120
|
1,488,000
|
4,171
|
1以上 |
| 2024/11/20 | 82,072 | +32 (+0.04%) |
44,900
|
10,120
|
1,488,000
|
4,194
|
1以上 |
| 2024/11/19 | 82,040 | +313 (+0.38%) |
45,000
|
10,120
|
1,488,000
|
4,190
|
1以上 |
| 2024/11/18 | 81,727 | -202 (-0.25%) |
45,000
|
10,120
|
1,488,000
|
4,155
|
1以上 |
| 2024/11/17 | 81,929 | +336 (+0.41%) |
45,059
|
10,000
|
1,488,000
|
4,171
|
1以上 |
| 2024/11/16 | 81,593 | +206 (+0.25%) |
45,100
|
10,000
|
1,488,000
|
4,182
|
1以上 |
| 2024/11/15 | 81,387 | +396 (+0.49%) |
45,100
|
10,000
|
1,488,000
|
4,238
|
1以上 |
| 2024/11/14 | 80,991 | +469 (+0.58%) |
45,100
|
10,000
|
1,488,000
|
4,262
|
1以上 |
| 2024/11/13 | 80,522 | -542 (-0.67%) |
45,100
|
10,000
|
1,488,000
|
4,255
|
1以上 |
| 2024/11/12 | 81,064 | +721 (+0.9%) |
45,100
|
10,000
|
1,488,000
|
4,199
|
1以上 |
| 2024/11/11 | 80,343 | -2 (-0.0%) |
44,900
|
10,000
|
1,488,000
|
4,227
|
1以上 |
| 2024/11/10 | 80,345 | +296 (+0.37%) |
44,945
|
10,000
|
1,488,000
|
4,228
|
1以上 |
| 2024/11/09 | 80,049 | +146 (+0.18%) |
44,900
|
10,120
|
1,488,000
|
4,233
|
1以上 |
| 2024/11/08 | 79,903 | -271 (-0.34%) |
44,800
|
10,120
|
1,488,000
|
4,198
|
1以上 |
| 2024/11/07 | 80,174 | -345 (-0.43%) |
44,800
|
10,120
|
1,488,000
|
4,218
|
1以上 |
| 2024/11/06 | 80,519 | +11 (+0.01%) |
44,860
|
10,120
|
1,488,000
|
4,205
|
1以上 |
| 2024/11/05 | 80,508 | -108 (-0.13%) |
44,800
|
10,120
|
1,488,000
|
4,187
|
1以上 |
| 2024/11/04 | 80,616 | +433 (+0.54%) |
44,800
|
10,000
|
1,488,000
|
4,163
|
1以上 |
| 2024/11/03 | 80,183 | +852 (+1.07%) |
44,800
|
10,000
|
1,488,000
|
4,191
|
1以上 |
| 2024/11/02 | 79,331 | -75 (-0.09%) |
44,660
|
10,000
|
1,488,000
|
4,203
|
1以上 |
| 2024/11/01 | 79,406 | -155 (-0.19%) |
44,660
|
10,000
|
1,488,000
|
4,215
|
1以上 |
| 2024/10/31 | 79,561 | -248 (-0.31%) |
44,800
|
10,000
|
1,488,000
|
4,198
|
1以上 |
| 2024/10/30 | 79,809 | +44 (+0.06%) |
44,792
|
10,000
|
1,488,000
|
4,176
|
1以上 |
| 2024/10/29 | 79,765 | +356 (+0.45%) |
44,800
|
10,000
|
1,488,000
|
4,165
|
1以上 |
| 2024/10/28 | 79,409 | +773 (+0.98%) |
44,660
|
10,000
|
1,488,000
|
4,183
|
1以上 |
| 2024/10/27 | 78,636 | +222 (+0.28%) |
44,660
|
10,000
|
1,488,000
|
4,269
|
1以上 |
| 2024/10/26 | 78,414 | -273 (-0.35%) |
44,660
|
10,000
|
1,488,000
|
4,283
|
1以上 |
| 2024/10/25 | 78,687 | +951 (+1.22%) |
44,660
|
10,000
|
1,488,000
|
4,295
|
1以上 |
| 2024/10/24 | 77,736 | +347 (+0.45%) |
44,660
|
10,000
|
1,488,000
|
4,436
|
1以上 |
| 2024/10/23 | 77,389 | -845 (-1.08%) |
44,660
|
10,000
|
1,488,000
|
4,440
|
1以上 |
| 2024/10/22 | 78,234 | -1,009 (-1.27%) |
44,660
|
10,000
|
1,488,000
|
4,316
|
1以上 |
| 2024/10/21 | 79,243 | +611 (+0.78%) |
44,850
|
10,000
|
1,488,000
|
4,236
|
1以上 |
| 2024/10/20 | 78,632 | -419 (-0.53%) |
44,660
|
10,000
|
1,488,000
|
4,289
|
1以上 |
| 2024/10/19 | 79,051 | -762 (-0.95%) |
44,820
|
10,000
|
1,488,000
|
4,260
|
1以上 |
| 2024/10/18 | 79,813 | +865 (+1.1%) |
45,155
|
10,000
|
1,488,000
|
4,316
|
1以上 |
| 2024/10/17 | 78,948 | -740 (-0.93%) |
44,800
|
10,000
|
1,488,000
|
4,310
|
1以上 |
| 2024/10/16 | 79,688 | -65 (-0.08%) |
44,704
|
10,000
|
1,488,000
|
4,277
|
1以上 |
| 2024/10/15 | 79,753 | +258 (+0.32%) |
44,800
|
10,000
|
1,488,000
|
4,247
|
1以上 |
| 2024/10/14 | 79,495 | +53 (+0.07%) |
44,660
|
10,000
|
1,488,000
|
4,221
|
1以上 |
| 2024/10/13 | 79,442 | +152 (+0.19%) |
44,660
|
10,000
|
1,488,000
|
4,228
|
1以上 |
| 2024/10/12 | 79,290 | +398 (+0.5%) |
44,660
|
10,000
|
1,488,000
|
4,279
|
1以上 |
| 2024/10/11 | 78,892 | -610 (-0.77%) |
44,660
|
10,000
|
1,488,000
|
4,287
|
1以上 |
| 2024/10/10 | 79,502 | -130 (-0.16%) |
44,660
|
10,000
|
1,488,000
|
4,282
|
1以上 |
| 2024/10/09 | 79,632 | -24 (-0.03%) |
44,660
|
10,000
|
1,488,000
|
4,287
|
1以上 |
| 2024/10/08 | 79,656 | +54 (+0.07%) |
44,660
|
10,000
|
1,488,000
|
4,292
|
1以上 |
| 2024/10/07 | 79,602 | -349 (-0.44%) |
44,660
|
10,000
|
1,488,000
|
4,287
|
1以上 |
| 2024/10/06 | 79,951 | -114 (-0.14%) |
44,660
|
10,000
|
1,488,000
|
4,258
|
1以上 |
| 2024/10/05 | 80,065 | -628 (-0.78%) |
44,660
|
10,000
|
1,488,000
|
4,300
|
1以上 |
| 2024/10/04 | 80,693 | +756 (+0.95%) |
44,800
|
10,000
|
1,488,000
|
4,283
|
1以上 |
| 2024/10/03 | 79,937 | -141 (-0.18%) |
44,660
|
10,000
|
1,488,000
|
4,267
|
1以上 |
| 2024/10/02 | 80,078 | -262 (-0.33%) |
44,660
|
10,000
|
1,488,000
|
4,266
|
1以上 |
| 2024/10/01 | 80,340 | +222 (+0.28%) |
44,800
|
10,000
|
1,488,000
|
4,263
|
1以上 |
| 2024/09/30 | 80,118 | +4 (+0.0%) |
44,900
|
10,000
|
1,488,000
|
4,243
|
1以上 |
| 2024/09/29 | 80,114 | +128 (+0.16%) |
45,000
|
10,000
|
1,488,000
|
4,238
|
1以上 |
| 2024/09/28 | 79,986 | +162 (+0.2%) |
45,342
|
10,000
|
1,488,000
|
4,253
|
1以上 |
| 2024/09/27 | 79,824 | -251 (-0.31%) |
45,000
|
10,000
|
1,488,000
|
4,253
|
1以上 |
| 2024/09/26 | 80,075 | +181 (+0.23%) |
45,339
|
10,000
|
1,488,000
|
4,266
|
1以上 |
| 2024/09/25 | 79,894 | +724 (+0.91%) |
44,920
|
10,000
|
1,488,000
|
4,270
|
1以上 |
| 2024/09/24 | 79,170 | -74 (-0.09%) |
44,800
|
10,000
|
1,488,000
|
4,240
|
1以上 |
| 2024/09/23 | 79,244 | +39 (+0.05%) |
44,800
|
10,000
|
1,488,000
|
4,237
|
1以上 |
| 2024/09/22 | 79,205 | +47 (+0.06%) |
44,800
|
10,000
|
1,488,000
|
4,236
|
1以上 |
| 2024/09/21 | 79,158 | +122 (+0.15%) |
44,900
|
10,000
|
1,488,000
|
4,273
|
1以上 |
| 2024/09/20 | 79,036 | -20 (-0.03%) |
44,880
|
10,000
|
1,488,000
|
4,283
|
1以上 |
| 2024/09/19 | 79,056 | +19 (+0.02%) |
44,800
|
10,000
|
1,488,000
|
4,271
|
1以上 |
| 2024/09/18 | 79,037 | +123 (+0.16%) |
44,800
|
10,000
|
1,488,000
|
4,276
|
1以上 |
| 2024/09/17 | 78,914 | +101 (+0.13%) |
44,800
|
10,000
|
1,488,000
|
4,280
|
1以上 |
| 2024/09/16 | 78,813 | -14 (-0.02%) |
44,800
|
10,000
|
1,488,000
|
4,263
|
1以上 |
| 2024/09/15 | 78,827 | -319 (-0.4%) |
44,894
|
10,000
|
1,488,000
|
4,276
|
1以上 |
| 2024/09/14 | 79,146 | +31 (+0.04%) |
45,273
|
10,000
|
1,488,000
|
4,280
|
1以上 |
| 2024/09/13 | 79,115 | -67 (-0.08%) |
45,100
|
10,000
|
1,488,000
|
4,312
|
1以上 |
| 2024/09/12 | 79,182 | +623 (+0.79%) |
44,900
|
10,000
|
1,488,000
|
4,309
|
1以上 |
| 2024/09/11 | 78,559 | -222 (-0.28%) |
44,880
|
10,000
|
1,488,000
|
4,301
|
1以上 |
| 2024/09/10 | 78,781 | -151 (-0.19%) |
44,830
|
10,000
|
1,488,000
|
4,270
|
1以上 |
| 2024/09/09 | 78,932 | +447 (+0.57%) |
44,900
|
10,000
|
1,488,000
|
4,232
|
1以上 |
| 2024/09/08 | 78,485 | -513 (-0.65%) |
44,800
|
10,000
|
1,488,000
|
4,263
|
1以上 |
| 2024/09/07 | 78,998 | -56 (-0.07%) |
45,361
|
10,000
|
1,488,000
|
4,329
|
1以上 |
| 2024/09/06 | 79,054 | -1,363 (-1.69%) |
48,417
|
10,000
|
1,488,000
|
4,507
|
1以上 |
| 2024/09/05 | 80,417 | -2,731 (-3.28%) |
49,800
|
10,000
|
1,488,000
|
4,604
|
1以上 |
| 2024/09/04 | 83,148 | -54 (-0.06%) |
52,200
|
10,000
|
1,488,000
|
4,297
|
1以上 |
| 2024/09/03 | 83,202 | -41 (-0.05%) |
52,022
|
10,000
|
1,488,000
|
4,294
|
1以上 |
| 2024/09/02 | 83,243 | +820 (+0.99%) |
52,015
|
10,000
|
1,488,000
|
4,259
|
1以上 |
| 2024/09/01 | 82,423 | -111 (-0.13%) |
51,070
|
10,000
|
1,488,000
|
4,319
|
1以上 |
| 2024/08/31 | 82,534 | -143 (-0.17%) |
51,600
|
10,000
|
1,488,000
|
4,309
|
1以上 |
| 2024/08/30 | 82,677 | +3,025 (+3.8%) |
51,700
|
10,000
|
1,488,000
|
4,291
|
1以上 |
| 2024/08/29 | 79,652 | -69 (-0.09%) |
49,800
|
10,000
|
1,488,000
|
4,078
|
1以上 |
| 2024/08/28 | 79,721 | -254 (-0.32%) |
49,800
|
10,000
|
1,488,000
|
4,087
|
1以上 |
| 2024/08/27 | 79,975 | -97 (-0.12%) |
49,800
|
10,000
|
1,488,000
|
4,049
|
1以上 |
| 2024/08/26 | 80,072 | +102 (+0.13%) |
49,800
|
10,000
|
1,488,000
|
4,059
|
1以上 |
| 2024/08/25 | 79,970 | -13 (-0.02%) |
49,800
|
10,000
|
1,488,000
|
4,066
|
1以上 |
| 2024/08/24 | 79,983 | -1,038 (-1.28%) |
49,800
|
10,000
|
1,488,000
|
4,059
|
1以上 |
| 2024/08/23 | 81,021 | -29 (-0.04%) |
50,073
|
10,000
|
1,488,000
|
4,046
|
1以上 |
| 2024/08/22 | 81,050 | -231 (-0.28%) |
50,000
|
10,000
|
1,488,000
|
4,081
|
1以上 |
| 2024/08/21 | 81,281 | -141 (-0.17%) |
50,073
|
10,000
|
1,488,000
|
4,088
|
1以上 |
| 2024/08/20 | 81,422 | +217 (+0.27%) |
50,160
|
10,000
|
1,488,000
|
4,071
|
1以上 |
| 2024/08/19 | 81,205 | +575 (+0.71%) |
50,160
|
10,000
|
1,488,000
|
4,061
|
1以上 |
| 2024/08/18 | 80,630 | +13 (+0.02%) |
50,160
|
10,000
|
1,488,000
|
4,102
|
1以上 |
| 2024/08/17 | 80,617 | +9 (+0.01%) |
50,160
|
10,000
|
1,488,000
|
4,110
|
1以上 |
| 2024/08/16 | 80,608 | -135 (-0.17%) |
50,050
|
10,000
|
1,488,000
|
4,093
|
1以上 |
| 2024/08/15 | 80,743 | -380 (-0.47%) |
49,994
|
10,000
|
1,488,000
|
4,063
|
1以上 |
| 2024/08/14 | 81,123 | +910 (+1.13%) |
50,160
|
10,000
|
1,488,000
|
4,046
|
1以上 |
| 2024/08/13 | 80,213 | +870 (+1.1%) |
49,920
|
10,000
|
1,488,000
|
4,041
|
1以上 |
| 2024/08/12 | 79,343 | +308 (+0.39%) |
49,800
|
10,000
|
1,488,000
|
4,058
|
1以上 |
| 2024/08/11 | 79,035 | +135 (+0.17%) |
49,800
|
10,000
|
1,488,000
|
4,092
|
1以上 |
| 2024/08/10 | 78,900 | -407 (-0.51%) |
49,500
|
10,000
|
1,488,000
|
4,105
|
1以上 |
| 2024/08/09 | 79,307 | -185 (-0.23%) |
49,800
|
10,000
|
1,488,000
|
4,049
|
1以上 |
| 2024/08/08 | 79,492 | -167 (-0.21%) |
49,800
|
10,000
|
1,488,000
|
4,051
|
1以上 |
| 2024/08/07 | 79,659 | +77 (+0.1%) |
49,800
|
10,000
|
1,488,000
|
4,048
|
1以上 |
| 2024/08/06 | 79,582 | +219 (+0.28%) |
49,800
|
10,000
|
1,488,000
|
4,040
|
1以上 |
| 2024/08/05 | 79,363 | -202 (-0.25%) |
49,550
|
10,000
|
1,488,000
|
4,040
|
1以上 |
| 2024/08/04 | 79,565 | -1,735 (-2.13%) |
49,500
|
10,000
|
1,488,000
|
4,058
|
1以上 |
| 2024/08/03 | 81,300 | -28 (-0.03%) |
49,800
|
10,000
|
1,488,000
|
4,044
|
1以上 |
| 2024/08/02 | 81,328 | +640 (+0.79%) |
49,800
|
10,000
|
1,488,000
|
4,031
|
1以上 |
| 2024/08/01 | 80,688 | -287 (-0.35%) |
49,800
|
10,000
|
1,488,000
|
4,117
|
1以上 |
| 2024/07/31 | 80,975 | +357 (+0.44%) |
49,800
|
10,000
|
1,488,000
|
4,108
|
1以上 |
| 2024/07/30 | 80,618 | -54 (-0.07%) |
49,800
|
10,000
|
1,488,000
|
4,066
|
1以上 |
| 2024/07/29 | 80,672 | -120 (-0.15%) |
49,500
|
10,000
|
1,488,000
|
4,069
|
1以上 |
| 2024/07/28 | 80,792 | +3 (+0.0%) |
49,600
|
10,000
|
1,488,000
|
4,083
|
1以上 |
| 2024/07/27 | 80,789 | +918 (+1.15%) |
49,800
|
10,000
|
1,488,000
|
4,101
|
1以上 |
| 2024/07/26 | 79,871 | -269 (-0.34%) |
49,500
|
10,000
|
1,488,000
|
4,076
|
1以上 |
| 2024/07/25 | 80,140 | -107 (-0.13%) |
49,800
|
10,000
|
1,488,000
|
4,063
|
1以上 |
| 2024/07/24 | 80,247 | -20 (-0.02%) |
49,800
|
10,000
|
1,488,000
|
4,061
|
1以上 |
| 2024/07/23 | 80,267 | +145 (+0.18%) |
49,800
|
10,000
|
1,488,000
|
4,052
|
1以上 |
| 2024/07/22 | 80,122 | +217 (+0.27%) |
49,800
|
10,000
|
1,488,000
|
4,068
|
1以上 |
| 2024/07/21 | 79,905 | -87 (-0.11%) |
49,500
|
10,000
|
1,488,000
|
4,107
|
1以上 |
| 2024/07/20 | 79,992 | -424 (-0.53%) |
49,500
|
10,000
|
1,488,000
|
4,133
|
1以上 |
| 2024/07/19 | 80,416 | +434 (+0.54%) |
49,500
|
10,000
|
1,488,000
|
4,091
|
1以上 |
| 2024/07/18 | 79,982 | -333 (-0.41%) |
49,500
|
10,000
|
1,488,000
|
4,107
|
1以上 |
| 2024/07/17 | 80,315 | -367 (-0.45%) |
49,500
|
10,000
|
1,488,000
|
4,069
|
1以上 |
| 2024/07/16 | 80,682 | -21 (-0.03%) |
49,800
|
10,000
|
1,488,000
|
4,032
|
1以上 |
| 2024/07/15 | 80,703 | +123 (+0.15%) |
49,800
|
10,000
|
1,488,000
|
4,050
|
1以上 |
| 2024/07/14 | 80,580 | +60 (+0.07%) |
49,800
|
10,000
|
1,488,000
|
4,051
|
1以上 |
| 2024/07/13 | 80,520 | +184 (+0.23%) |
49,800
|
10,000
|
1,488,000
|
4,056
|
1以上 |
| 2024/07/12 | 80,336 | -157 (-0.2%) |
49,550
|
10,000
|
1,488,000
|
4,060
|
1以上 |
| 2024/07/11 | 80,493 | +374 (+0.47%) |
49,800
|
10,000
|
1,488,000
|
4,050
|
1以上 |
| 2024/07/10 | 80,119 | +156 (+0.2%) |
49,500
|
10,000
|
1,488,000
|
4,098
|
1以上 |
| 2024/07/09 | 79,963 | +153 (+0.19%) |
49,500
|
10,000
|
1,488,000
|
4,080
|
1以上 |
| 2024/07/08 | 79,810 | +282 (+0.35%) |
49,390
|
10,000
|
1,488,000
|
4,039
|
1以上 |
| 2024/07/07 | 79,528 | -2 (-0.0%) |
48,180
|
10,000
|
1,488,000
|
4,055
|
1以上 |
| 2024/07/06 | 79,530 | +82 (+0.1%) |
47,880
|
10,000
|
1,488,000
|
4,061
|
1以上 |
| 2024/07/05 | 79,448 | -1,002 (-1.25%) |
47,800
|
10,000
|
1,488,000
|
4,073
|
1以上 |
| 2024/07/04 | 80,450 | -351 (-0.43%) |
48,200
|
10,000
|
1,488,000
|
4,069
|
1以上 |
| 2024/07/03 | 80,801 | -186 (-0.23%) |
48,843
|
10,000
|
1,488,000
|
4,081
|
1以上 |
| 2024/07/02 | 80,987 | -5 (-0.01%) |
49,280
|
10,000
|
1,488,000
|
4,065
|
1以上 |
| 2024/07/01 | 80,992 | -226 (-0.28%) |
49,335
|
10,000
|
1,488,000
|
4,058
|
1以上 |
| 2024/06/30 | 81,218 | -340 (-0.42%) |
49,390
|
10,000
|
1,488,000
|
4,074
|
1以上 |
| 2024/06/29 | 81,558 | +145 (+0.18%) |
49,280
|
10,000
|
1,488,000
|
4,077
|
1以上 |
| 2024/06/28 | 81,413 | +929 (+1.15%) |
49,280
|
10,000
|
1,488,000
|
4,072
|
1以上 |
| 2024/06/27 | 80,484 | -295 (-0.37%) |
48,400
|
10,000
|
1,488,000
|
4,054
|
1以上 |
| 2024/06/26 | 80,779 | +392 (+0.49%) |
49,014
|
10,000
|
1,488,000
|
4,033
|
1以上 |
| 2024/06/25 | 80,387 | +44 (+0.05%) |
48,180
|
10,000
|
1,488,000
|
4,040
|
1以上 |
| 2024/06/24 | 80,343 | -102 (-0.13%) |
47,935
|
10,000
|
1,488,000
|
4,034
|
1以上 |
| 2024/06/23 | 80,445 | -1,114 (-1.37%) |
48,180
|
10,000
|
1,488,000
|
4,037
|
1以上 |
| 2024/06/22 | 81,559 | +97 (+0.12%) |
48,200
|
10,000
|
1,488,000
|
4,042
|
1以上 |
| 2024/06/21 | 81,462 | -28 (-0.03%) |
48,180
|
10,000
|
1,488,000
|
4,055
|
1以上 |
| 2024/06/20 | 81,490 | +372 (+0.46%) |
48,290
|
10,000
|
1,488,000
|
4,069
|
1以上 |
| 2024/06/19 | 81,118 | +975 (+1.22%) |
48,290
|
10,000
|
1,488,000
|
4,071
|
1以上 |
| 2024/06/18 | 80,143 | +44 (+0.05%) |
47,935
|
10,000
|
1,488,000
|
4,070
|
1以上 |
| 2024/06/17 | 80,099 | +51 (+0.06%) |
47,825
|
10,000
|
1,488,000
|
4,054
|
1以上 |
| 2024/06/16 | 80,048 | +213 (+0.27%) |
47,850
|
10,000
|
1,488,000
|
4,057
|
1以上 |
| 2024/06/15 | 79,835 | +47 (+0.06%) |
47,800
|
10,000
|
1,488,000
|
4,048
|
1以上 |
| 2024/06/14 | 79,788 | +400 (+0.5%) |
47,750
|
10,000
|
1,488,000
|
4,026
|
1以上 |
| 2024/06/13 | 79,388 | -82 (-0.1%) |
47,800
|
10,000
|
1,488,000
|
4,053
|
1以上 |
| 2024/06/12 | 79,470 | -87 (-0.11%) |
47,880
|
10,000
|
1,488,000
|
4,050
|
1以上 |
| 2024/06/11 | 79,557 | +130 (+0.16%) |
48,000
|
10,000
|
1,488,000
|
4,037
|
1以上 |
| 2024/06/10 | 79,427 | +5,006 (+6.73%) |
47,885
|
10,000
|
1,488,000
|
4,022
|
1以上 |
| 2024/06/09 | 74,421 | -278 (-0.37%) |
44,000
|
10,000
|
1,488,000
|
3,734
|
1以上 |
| 2024/06/08 | 74,699 | -1,727 (-2.26%) |
44,000
|
10,000
|
1,488,000
|
3,728
|
1以上 |
| 2024/06/07 | 76,426 | +33 (+0.04%) |
45,155
|
10,000
|
1,488,000
|
3,876
|
1以上 |
| 2024/06/06 | 76,393 | +244 (+0.32%) |
45,155
|
10,000
|
1,488,000
|
3,876
|
1以上 |
| 2024/06/05 | 76,149 | -78 (-0.1%) |
44,990
|
10,000
|
1,488,000
|
3,883
|
1以上 |
| 2024/06/04 | 76,227 | +119 (+0.16%) |
45,210
|
10,000
|
1,488,000
|
3,891
|
1以上 |
| 2024/06/03 | 76,108 | +43 (+0.06%) |
45,050
|
10,000
|
1,488,000
|
3,898
|
1以上 |
| 2024/06/02 | 76,065 | +205 (+0.27%) |
44,900
|
10,000
|
1,488,000
|
3,882
|
1以上 |
| 2024/06/01 | 75,860 | +116 (+0.15%) |
44,860
|
10,000
|
1,488,000
|
3,870
|
1以上 |
| 2024/05/31 | 75,744 | +25 (+0.03%) |
44,888
|
10,000
|
1,488,000
|
3,885
|
1以上 |
| 2024/05/30 | 75,719 | -180 (-0.24%) |
44,900
|
10,000
|
1,488,000
|
3,888
|
1以上 |
| 2024/05/29 | 75,899 | +1,056 (+1.41%) |
45,000
|
10,000
|
1,488,000
|
3,894
|
1以上 |
| 2024/05/28 | 74,843 | -238 (-0.32%) |
44,990
|
10,000
|
1,488,000
|
3,913
|
1以上 |
| 2024/05/27 | 75,081 | +546 (+0.73%) |
45,100
|
10,000
|
1,488,000
|
3,903
|
1以上 |
| 2024/05/26 | 74,535 | +157 (+0.21%) |
44,900
|
10,000
|
1,488,000
|
3,879
|
1以上 |
| 2024/05/25 | 74,378 | -70 (-0.09%) |
44,897
|
10,000
|
1,488,000
|
3,882
|
1以上 |
| 2024/05/24 | 74,448 | -714 (-0.95%) |
45,000
|
10,000
|
1,488,000
|
3,881
|
1以上 |
| 2024/05/23 | 75,162 | -188 (-0.25%) |
45,570
|
10,000
|
1,488,000
|
3,886
|
1以上 |
| 2024/05/22 | 75,350 | +690 (+0.92%) |
45,800
|
10,000
|
1,488,000
|
3,880
|
1以上 |
| 2024/05/21 | 74,660 | -283 (-0.38%) |
44,995
|
10,000
|
1,488,000
|
3,864
|
1以上 |
| 2024/05/20 | 74,943 | +33 (+0.04%) |
45,496
|
10,000
|
1,488,000
|
3,853
|
1以上 |
| 2024/05/19 | 74,910 | -109 (-0.15%) |
45,498
|
10,000
|
1,488,000
|
3,856
|
1以上 |
| 2024/05/18 | 75,019 | -89 (-0.12%) |
45,675
|
10,000
|
1,488,000
|
3,878
|
1以上 |
| 2024/05/17 | 75,108 | -310 (-0.41%) |
45,210
|
10,000
|
1,488,000
|
3,871
|
1以上 |
| 2024/05/16 | 75,418 | -2,354 (-3.03%) |
45,500
|
10,000
|
1,488,000
|
3,823
|
1以上 |
| 2024/05/15 | 77,772 | -72 (-0.09%) |
47,950
|
10,000
|
1,488,000
|
3,956
|
1以上 |
| 2024/05/14 | 77,844 | +20 (+0.03%) |
48,147
|
10,000
|
1,488,000
|
3,948
|
1以上 |
| 2024/05/13 | 77,824 | -462 (-0.59%) |
47,878
|
10,000
|
1,488,000
|
3,938
|
N/A |
| 2024/05/12 | 78,286 | +117 (+0.15%) |
47,885
|
10,000
|
1,488,000
|
3,950
|
1以上 |
| 2024/05/11 | 78,169 | +2,483 (+3.28%) |
47,670
|
10,000
|
1,488,000
|
3,972
|
1以上 |
| 2024/05/10 | 75,686 | -3,829 (-4.82%) |
44,900
|
10,000
|
1,488,000
|
3,798
|
1以上 |
| 2024/05/09 | 79,515 | +2,584 (+3.36%) |
49,280
|
10,000
|
1,488,000
|
3,930
|
1以上 |
| 2024/05/08 | 76,931 | +387 (+0.51%) |
46,100
|
10,000
|
1,488,000
|
3,780
|
1以上 |
| 2024/05/07 | 76,544 | +223 (+0.29%) |
45,800
|
10,000
|
1,488,000
|
3,780
|
N/A |
| 2024/05/06 | 76,321 | +225 (+0.3%) |
45,780
|
10,000
|
1,488,000
|
3,785
|
1以上 |
| 2024/05/05 | 76,096 | -434 (-0.57%) |
45,560
|
10,000
|
1,488,000
|
3,802
|
1以上 |
| 2024/05/04 | 76,530 | -86 (-0.11%) |
45,580
|
10,000
|
1,488,000
|
3,805
|
1以上 |
| 2024/05/03 | 76,616 | +10 (+0.01%) |
45,800
|
10,000
|
1,488,000
|
3,817
|
1以上 |
| 2024/05/02 | 76,606 | +286 (+0.37%) |
45,800
|
10,000
|
1,488,000
|
3,827
|
1以上 |
| 2024/05/01 | 76,320 | +213 (+0.28%) |
45,550
|
10,000
|
1,488,000
|
3,825
|
1以上 |
| 2024/04/30 | 76,107 | -2,529 (-3.22%) |
45,780
|
10,000
|
1,488,000
|
3,818
|
1以上 |
| 2024/04/29 | 78,636 | +245 (+0.31%) |
48,074
|
10,000
|
1,488,000
|
3,994
|
1以上 |
| 2024/04/28 | 78,391 | +1 (+0.0%) |
48,000
|
10,000
|
1,488,000
|
3,989
|
1以上 |
| 2024/04/27 | 78,390 | -34 (-0.04%) |
48,180
|
10,000
|
1,488,000
|
3,998
|
N/A |
| 2024/04/26 | 78,424 | -102 (-0.13%) |
49,280
|
10,000
|
1,488,000
|
3,988
|
1以上 |
| 2024/04/25 | 78,526 | -896 (-1.13%) |
49,280
|
10,000
|
1,488,000
|
3,973
|
1以上 |
| 2024/04/24 | 79,422 | +350 (+0.44%) |
49,390
|
10,000
|
1,488,000
|
3,967
|
1以上 |
| 2024/04/23 | 79,072 | +110 (+0.14%) |
49,390
|
10,000
|
1,488,000
|
3,971
|
1以上 |
| 2024/04/22 | 78,962 | +6,508 (+8.98%) |
49,390
|
10,000
|
1,488,000
|
3,969
|
1以上 |
| 2024/04/21 | 72,454 | -3,647 (-4.79%) |
45,155
|
10,000
|
1,488,000
|
3,784
|
1以上 |
| 2024/04/20 | 76,101 | -147 (-0.19%) |
47,640
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/04/19 | 76,248 | -709 (-0.92%) |
47,800
|
10,000
|
1,488,000
|
3,684
|
1以上 |
| 2024/04/18 | 76,957 | +901 (+1.18%) |
49,280
|
10,000
|
1,488,000
|
3,680
|
1以上 |
| 2024/04/17 | 76,056 | +45 (+0.06%) |
47,800
|
10,000
|
1,488,000
|
3,673
|
1以上 |
| 2024/04/16 | 76,011 | -69 (-0.09%) |
47,800
|
10,000
|
1,488,000
|
3,645
|
1以上 |
| 2024/04/15 | 76,080 | +318 (+0.42%) |
48,057
|
10,000
|
1,488,000
|
3,646
|
1以上 |
| 2024/04/14 | 75,762 | +364 (+0.48%) |
48,570
|
10,000
|
1,488,000
|
3,667
|
1以上 |
| 2024/04/13 | 75,398 | -333 (-0.44%) |
48,114
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/12 | 75,731 | -224 (-0.29%) |
48,180
|
10,000
|
1,488,000
|
3,703
|
1以上 |
| 2024/04/11 | 75,955 | +345 (+0.46%) |
48,211
|
10,000
|
1,488,000
|
3,727
|
1以上 |
| 2024/04/10 | 75,610 | -396 (-0.52%) |
48,093
|
10,000
|
1,488,000
|
3,742
|
1以上 |
| 2024/04/09 | 76,006 | +245 (+0.32%) |
47,344
|
10,000
|
1,488,000
|
3,709
|
1以上 |
| 2024/04/08 | 75,761 | +99 (+0.13%) |
47,741
|
10,000
|
1,488,000
|
3,682
|
1以上 |
| 2024/04/07 | 75,662 | -627 (-0.82%) |
47,300
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/06 | 76,289 | -526 (-0.68%) |
47,850
|
10,000
|
1,488,000
|
3,694
|
1以上 |
| 2024/04/05 | 76,815 | -1,080 (-1.39%) |
48,000
|
10,000
|
1,488,000
|
3,693
|
1以上 |
| 2024/04/04 | 77,895 | +323 (+0.42%) |
49,280
|
10,000
|
1,488,000
|
3,666
|
1以上 |
| 2024/04/03 | 77,572 | +727 (+0.95%) |
49,280
|
10,000
|
1,488,000
|
3,669
|
1以上 |
| 2024/04/02 | 76,845 | -89 (-0.12%) |
48,950
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/04/01 | 76,934 | +202 (+0.26%) |
48,180
|
10,000
|
1,488,000
|
3,655
|
1以上 |
| 2024/03/31 | 76,732 | -60 (-0.08%) |
49,027
|
10,000
|
1,488,000
|
3,708
|
1以上 |
| 2024/03/30 | 76,792 | -745 (-0.96%) |
49,280
|
10,000
|
1,488,000
|
3,733
|
1以上 |
| 2024/03/29 | 77,537 | +197 (+0.25%) |
49,316
|
10,000
|
1,488,000
|
3,652
|
1以上 |
| 2024/03/28 | 77,340 | +666 (+0.87%) |
49,280
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/03/27 | 76,674 | +284 (+0.37%) |
48,057
|
10,000
|
1,488,000
|
3,658
|
1以上 |
| 2024/03/26 | 76,390 | -254 (-0.33%) |
47,825
|
10,000
|
1,488,000
|
3,656
|
1以上 |
| 2024/03/25 | 76,644 | +188 (+0.25%) |
47,850
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/03/24 | 76,456 | -261 (-0.34%) |
47,800
|
10,000
|
1,488,000
|
3,592
|
1以上 |
| 2024/03/23 | 76,717 | +548 (+0.72%) |
47,800
|
10,000
|
1,488,000
|
3,587
|
1以上 |
| 2024/03/22 | 76,169 | -1,209 (-1.56%) |
47,190
|
10,000
|
1,488,000
|
3,573
|
1以上 |
| 2024/03/21 | 77,378 | -181 (-0.23%) |
48,147
|
10,000
|
1,488,000
|
3,592
|
1以上 |
| 2024/03/20 | 77,559 | -186 (-0.24%) |
48,114
|
10,000
|
1,488,000
|
3,607
|
1以上 |
| 2024/03/19 | 77,745 | +201 (+0.26%) |
48,000
|
10,000
|
1,488,000
|
3,583
|
1以上 |
| 2024/03/18 | 77,544 | +82 (+0.11%) |
47,300
|
10,000
|
1,488,000
|
3,593
|
1以上 |
| 2024/03/17 | 77,462 | -28 (-0.04%) |
47,294
|
10,000
|
1,488,000
|
3,601
|
1以上 |
| 2024/03/16 | 77,490 | +374 (+0.48%) |
47,190
|
10,000
|
1,488,000
|
3,604
|
1以上 |
| 2024/03/15 | 77,116 | -159 (-0.21%) |
47,580
|
10,000
|
1,488,000
|
3,604
|
1以上 |
| 2024/03/14 | 77,275 | +286 (+0.37%) |
47,640
|
10,000
|
1,488,000
|
3,601
|
1以上 |
| 2024/03/13 | 76,989 | +1,418 (+1.88%) |
47,190
|
10,000
|
1,488,000
|
3,621
|
1以上 |
| 2024/03/12 | 75,571 | +343 (+0.46%) |
46,000
|
10,000
|
1,488,000
|
3,605
|
1以上 |
| 2024/03/11 | 75,228 | -530 (-0.7%) |
45,980
|
10,000
|
1,488,000
|
3,578
|
1以上 |
| 2024/03/10 | 75,758 | +123 (+0.16%) |
46,600
|
10,000
|
1,488,000
|
3,599
|
1以上 |
| 2024/03/09 | 75,635 | +232 (+0.31%) |
46,700
|
10,000
|
1,488,000
|
3,598
|
1以上 |
| 2024/03/08 | 75,403 | +127 (+0.17%) |
45,980
|
10,000
|
1,488,000
|
3,606
|
1以上 |
| 2024/03/07 | 75,276 | +2 (+0.0%) |
45,800
|
10,000
|
1,488,000
|
3,609
|
1以上 |
| 2024/03/06 | 75,274 | +450 (+0.6%) |
45,800
|
10,000
|
1,488,000
|
3,633
|
1以上 |
| 2024/03/05 | 74,824 | -735 (-0.97%) |
45,800
|
10,000
|
1,488,000
|
3,639
|
1以上 |
| 2024/03/04 | 75,559 | -124 (-0.16%) |
45,467
|
10,000
|
1,488,000
|
3,616
|
1以上 |
| 2024/03/03 | 75,683 | -387 (-0.51%) |
45,000
|
10,000
|
1,488,000
|
3,623
|
1以上 |
| 2024/03/02 | 76,070 | -232 (-0.3%) |
45,100
|
10,000
|
1,488,000
|
3,615
|
1以上 |
| 2024/03/01 | 76,302 | +435 (+0.57%) |
45,700
|
10,000
|
1,488,000
|
3,630
|
1以上 |
| 2024/02/29 | 75,867 | +20 (+0.03%) |
45,336
|
10,000
|
1,488,000
|
3,624
|
1以上 |
| 2024/02/28 | 75,847 | +991 (+1.32%) |
44,995
|
10,000
|
1,488,000
|
3,624
|
1以上 |
| 2024/02/27 | 74,856 | +473 (+0.64%) |
44,000
|
10,000
|
1,488,000
|
3,600
|
1以上 |
| 2024/02/26 | 74,383 | -117 (-0.16%) |
44,000
|
10,000
|
1,488,000
|
3,588
|
1以上 |
| 2024/02/25 | 74,500 | -16 (-0.02%) |
44,000
|
10,000
|
1,488,000
|
3,600
|
1以上 |
| 2024/02/24 | 74,516 | -143 (-0.19%) |
44,000
|
10,000
|
1,488,000
|
3,596
|
1以上 |
| 2024/02/23 | 74,659 | +144 (+0.19%) |
44,000
|
10,000
|
1,488,000
|
3,609
|
1以上 |
| 2024/02/22 | 74,515 | -120 (-0.16%) |
44,000
|
10,000
|
1,488,000
|
3,644
|
1以上 |
| 2024/02/21 | 74,635 | -34 (-0.05%) |
43,981
|
10,000
|
1,488,000
|
3,632
|
1以上 |
| 2024/02/20 | 74,669 | +32 (+0.04%) |
43,981
|
10,000
|
1,488,000
|
3,628
|
1以上 |
| 2024/02/19 | 74,637 | -76 (-0.1%) |
44,000
|
10,000
|
1,488,000
|
3,631
|
1以上 |
| 2024/02/18 | 74,713 | +283 (+0.38%) |
43,935
|
10,000
|
1,488,000
|
3,634
|
1以上 |
| 2024/02/17 | 74,430 | -504 (-0.67%) |
43,981
|
10,000
|
1,488,000
|
3,656
|
1以上 |
| 2024/02/16 | 74,934 | +141 (+0.19%) |
44,000
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/02/15 | 74,793 | -327 (-0.44%) |
44,000
|
10,000
|
1,488,000
|
3,657
|
1以上 |
| 2024/02/14 | 75,120 | +1,422 (+1.93%) |
44,800
|
10,000
|
1,488,000
|
3,638
|
1以上 |
| 2024/02/13 | 73,698 | -131 (-0.18%) |
44,000
|
10,000
|
1,488,000
|
3,585
|
1以上 |
| 2024/02/12 | 73,829 | +55 (+0.07%) |
44,000
|
10,000
|
1,488,000
|
3,598
|
1以上 |
| 2024/02/11 | 73,774 | -586 (-0.79%) |
44,000
|
10,000
|
1,488,000
|
3,572
|
1以上 |
| 2024/02/10 | 74,360 | +32 (+0.04%) |
44,000
|
10,000
|
1,488,000
|
3,584
|
1以上 |
| 2024/02/09 | 74,328 | +59 (+0.08%) |
44,000
|
10,000
|
1,488,000
|
3,570
|
1以上 |
| 2024/02/08 | 74,269 | -80 (-0.11%) |
44,000
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/02/07 | 74,349 | +248 (+0.33%) |
44,000
|
10,000
|
1,488,000
|
3,547
|
1以上 |
| 2024/02/06 | 74,101 | -322 (-0.43%) |
44,000
|
10,000
|
1,488,000
|
3,551
|
1以上 |
| 2024/02/05 | 74,423 | -212 (-0.28%) |
44,072
|
10,000
|
1,488,000
|
3,606
|
1以上 |
| 2024/02/04 | 74,635 | -889 (-1.18%) |
44,800
|
10,000
|
1,488,000
|
3,584
|
1以上 |
| 2024/02/03 | 75,524 | -962 (-1.26%) |
44,880
|
10,000
|
1,488,000
|
3,571
|
1以上 |
| 2024/02/02 | 76,486 | -276 (-0.36%) |
45,000
|
10,000
|
1,488,000
|
3,576
|
1以上 |
| 2024/02/01 | 76,762 | +1,156 (+1.53%) |
45,087
|
10,000
|
1,488,000
|
3,559
|
1以上 |
| 2024/01/31 | 75,606 | -238 (-0.31%) |
44,990
|
10,000
|
1,488,000
|
3,585
|
1以上 |
| 2024/01/30 | 75,844 | +329 (+0.44%) |
44,990
|
10,000
|
1,488,000
|
3,593
|
1以上 |
| 2024/01/29 | 75,515 | +50 (+0.07%) |
44,650
|
10,000
|
1,488,000
|
3,562
|
1以上 |
| 2024/01/28 | 75,465 | -245 (-0.32%) |
44,800
|
10,000
|
1,488,000
|
3,565
|
1以上 |
| 2024/01/27 | 75,710 | +350 (+0.46%) |
44,888
|
10,000
|
1,488,000
|
3,553
|
1以上 |
| 2024/01/26 | 75,360 | -1,032 (-1.35%) |
44,888
|
10,000
|
1,488,000
|
3,573
|
1以上 |
| 2024/01/25 | 76,392 | -1,314 (-1.69%) |
45,800
|
10,000
|
1,488,000
|
3,627
|
1以上 |
| 2024/01/24 | 77,706 | -316 (-0.41%) |
47,190
|
10,000
|
1,488,000
|
3,549
|
1以上 |
| 2024/01/23 | 78,022 | -3,111 (-3.83%) |
46,913
|
10,000
|
1,488,000
|
3,540
|
1以上 |
| 2024/01/22 | 81,133 | -1,461 (-1.77%) |
49,352
|
10,000
|
1,488,000
|
3,627
|
1以上 |
| 2024/01/21 | 82,594 | +153 (+0.19%) |
49,429
|
10,000
|
1,488,000
|
3,654
|
1以上 |
| 2024/01/20 | 82,441 | +350 (+0.43%) |
49,500
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/01/19 | 82,091 | -80 (-0.1%) |
49,390
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/01/18 | 82,171 | +536 (+0.66%) |
49,500
|
10,000
|
1,488,000
|
3,689
|
1以上 |
| 2024/01/17 | 81,635 | +237 (+0.29%) |
49,390
|
10,000
|
1,488,000
|
3,638
|
1以上 |
| 2024/01/16 | 81,398 | -50 (-0.06%) |
49,390
|
10,000
|
1,488,000
|
3,617
|
1以上 |
なら、