| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/01/15 | 83,725 | -194 (-0.23%) |
45,740
|
10,000
|
1,488,000
|
4,152
|
N/A |
| 2025/01/14 | 83,919 | +206 (+0.25%) |
45,550
|
10,000
|
1,488,000
|
4,176
|
N/A |
| 2025/01/13 | 83,713 | +176 (+0.21%) |
45,500
|
10,000
|
1,488,000
|
4,175
|
N/A |
| 2025/01/12 | 83,537 | +616 (+0.74%) |
45,100
|
10,000
|
1,488,000
|
4,174
|
1以上 |
| 2025/01/11 | 82,921 | +302 (+0.37%) |
45,050
|
10,000
|
1,488,000
|
4,222
|
1以上 |
| 2025/01/10 | 82,619 | -1,089 (-1.3%) |
44,975
|
10,000
|
1,488,000
|
4,240
|
1以上 |
| 2025/01/09 | 83,708 | -801 (-0.95%) |
44,900
|
10,000
|
1,488,000
|
4,214
|
1以上 |
| 2025/01/08 | 84,509 | +172 (+0.2%) |
45,540
|
10,000
|
1,488,000
|
4,163
|
1以上 |
| 2025/01/07 | 84,337 | +95 (+0.11%) |
45,342
|
10,000
|
1,488,000
|
4,179
|
1以上 |
| 2025/01/06 | 84,242 | -37 (-0.04%) |
45,342
|
10,010
|
1,488,000
|
4,175
|
1以上 |
| 2025/01/05 | 84,279 | -110 (-0.13%) |
45,342
|
10,010
|
1,488,000
|
4,183
|
1以上 |
| 2025/01/04 | 84,389 | -9 (-0.01%) |
45,342
|
10,010
|
1,488,000
|
4,179
|
1以上 |
| 2025/01/03 | 84,398 | -120 (-0.14%) |
45,562
|
10,010
|
1,488,000
|
4,177
|
1以上 |
| 2025/01/02 | 84,518 | -52 (-0.06%) |
45,562
|
10,000
|
1,488,000
|
4,165
|
1以上 |
| 2025/01/01 | 84,570 | -187 (-0.22%) |
45,562
|
10,000
|
1,488,000
|
4,168
|
1以上 |
なら、