日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 696,298 | -1,033 (-0.15%) |
648,000
|
227,630
|
2,822,688
|
400
|
N/A |
2024/11/20 | 697,331 | +922 (+0.13%) |
648,000
|
227,630
|
2,822,688
|
399
|
N/A |
2024/11/19 | 696,409 | +4,682 (+0.68%) |
648,000
|
227,630
|
2,822,688
|
400
|
N/A |
2024/11/18 | 691,727 | +1,798 (+0.26%) |
648,000
|
227,630
|
2,822,688
|
398
|
1以上 |
2024/11/17 | 689,929 | +15,629 (+2.32%) |
648,000
|
227,630
|
2,822,688
|
398
|
1以上 |
2024/11/16 | 674,300 | +521 (+0.08%) |
635,000
|
227,630
|
2,822,688
|
397
|
1以上 |
2024/11/15 | 673,779 | +1,410 (+0.21%) |
628,000
|
227,630
|
2,822,688
|
390
|
1以上 |
2024/11/14 | 672,369 | +3,510 (+0.52%) |
628,000
|
184,588
|
2,851,200
|
391
|
1以上 |
2024/11/13 | 668,859 | +381 (+0.06%) |
627,900
|
184,588
|
2,851,200
|
399
|
1以上 |
2024/11/12 | 668,478 | -1,292 (-0.19%) |
628,000
|
184,588
|
2,851,200
|
406
|
1以上 |
2024/11/11 | 669,770 | +291 (+0.04%) |
638,400
|
184,588
|
2,851,200
|
415
|
1以上 |
2024/11/10 | 669,479 | +1,209 (+0.18%) |
638,400
|
184,588
|
2,851,200
|
419
|
1以上 |
2024/11/09 | 668,270 | +23 (+0.0%) |
639,980
|
184,588
|
2,851,200
|
422
|
1以上 |
2024/11/08 | 668,247 | -7,614 (-1.13%) |
636,500
|
184,588
|
2,851,200
|
420
|
1以上 |
2024/11/07 | 675,861 | +911 (+0.13%) |
638,000
|
184,588
|
2,851,200
|
423
|
1以上 |
2024/11/06 | 674,950 | -2,041 (-0.3%) |
627,900
|
184,588
|
2,851,200
|
418
|
1以上 |
2024/11/05 | 676,991 | +2,023 (+0.3%) |
627,950
|
184,588
|
2,851,200
|
414
|
1以上 |
2024/11/04 | 674,968 | -1,540 (-0.23%) |
627,900
|
184,588
|
2,880,000
|
415
|
1以上 |
2024/11/03 | 676,508 | +1,731 (+0.26%) |
627,900
|
184,588
|
2,880,000
|
414
|
1以上 |
2024/11/02 | 674,777 | -144 (-0.02%) |
627,900
|
184,588
|
2,880,000
|
415
|
1以上 |
2024/11/01 | 674,921 | -1,739 (-0.26%) |
627,900
|
184,588
|
2,880,000
|
414
|
0 |
2024/10/31 | 676,660 | -1,458 (-0.22%) |
627,950
|
184,588
|
2,880,000
|
414
|
1以上 |
2024/10/30 | 678,118 | -174 (-0.03%) |
627,950
|
184,588
|
2,880,000
|
418
|
1以上 |
2024/10/29 | 678,292 | +4,720 (+0.7%) |
627,950
|
184,588
|
2,880,000
|
422
|
1以上 |
2024/10/28 | 673,572 | +889 (+0.13%) |
641,560
|
184,588
|
2,880,000
|
419
|
1以上 |
2024/10/27 | 672,683 | -11,677 (-1.71%) |
631,500
|
184,588
|
2,880,000
|
422
|
1以上 |
2024/10/26 | 684,360 | +2,311 (+0.34%) |
648,000
|
348,000
|
2,880,000
|
403
|
1以上 |
2024/10/25 | 682,049 | +7,425 (+1.1%) |
648,000
|
319,000
|
2,880,000
|
404
|
1以上 |
2024/10/24 | 674,624 | -13,970 (-2.03%) |
645,000
|
319,000
|
2,808,000
|
403
|
1以上 |
2024/10/23 | 688,594 | +445 (+0.06%) |
646,500
|
319,000
|
2,808,000
|
406
|
1以上 |
2024/10/22 | 688,149 | -1,033 (-0.15%) |
648,000
|
319,000
|
2,808,000
|
399
|
1以上 |