日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 676,235 | -291 (-0.04%) |
598,000
|
269,900
|
3,698,000
|
301
|
1以上 |
2023/12/30 | 676,526 | --- |
598,900
|
269,900
|
3,698,000
|
302
|
1以上 |
2023/12/27 | 693,778 | -109 (-0.02%) |
599,800
|
269,900
|
3,698,000
|
282
|
N/A |
2023/12/26 | 693,887 | -1,826 (-0.26%) |
599,800
|
279,000
|
3,698,000
|
279
|
N/A |
2023/12/25 | 695,713 | -1,102 (-0.16%) |
598,000
|
279,000
|
3,698,000
|
273
|
N/A |
2023/12/24 | 696,815 | +678 (+0.1%) |
599,800
|
279,000
|
3,698,000
|
277
|
1以上 |
2023/12/23 | 696,137 | -497 (-0.07%) |
599,800
|
279,000
|
3,698,000
|
277
|
1以上 |
2023/12/22 | 696,634 | -4,367 (-0.62%) |
598,900
|
279,000
|
3,698,000
|
274
|
1以上 |
2023/12/21 | 701,001 | +2,225 (+0.32%) |
601,900
|
279,000
|
3,698,000
|
268
|
1以上 |
2023/12/20 | 698,776 | -2,692 (-0.38%) |
598,000
|
279,000
|
3,698,000
|
267
|
1以上 |
2023/12/19 | 701,468 | -4,259 (-0.6%) |
601,900
|
279,000
|
3,698,000
|
264
|
1以上 |
2023/12/18 | 705,727 | -35 (-0.0%) |
604,000
|
284,100
|
3,698,000
|
261
|
1以上 |
2023/12/17 | 705,762 | +612 (+0.09%) |
604,000
|
284,100
|
3,698,000
|
261
|
0 |
2023/12/16 | 705,150 | -1,087 (-0.15%) |
604,000
|
284,100
|
3,698,000
|
261
|
0 |
2023/12/15 | 706,237 | +2,521 (+0.36%) |
604,000
|
284,100
|
3,698,000
|
259
|
0 |
2023/12/14 | 703,716 | +6,829 (+0.98%) |
606,100
|
284,100
|
3,698,000
|
246
|
1以上 |
2023/12/13 | 696,887 | +568 (+0.08%) |
598,000
|
284,100
|
3,698,000
|
285
|
0 |
2023/12/12 | 696,319 | -3,539 (-0.51%) |
598,000
|
284,100
|
3,698,000
|
279
|
1以上 |
2023/12/11 | 699,858 | +150 (+0.02%) |
598,000
|
284,100
|
3,698,000
|
273
|
1以上 |
2023/12/10 | 699,708 | -6,054 (-0.86%) |
598,900
|
284,100
|
3,698,000
|
270
|
1以上 |
2023/12/09 | 705,762 | +4,085 (+0.58%) |
601,900
|
284,100
|
3,698,000
|
260
|
0 |
2023/12/08 | 701,677 | +10,177 (+1.47%) |
598,000
|
284,100
|
3,698,000
|
255
|
1以上 |
2023/12/07 | 691,500 | +1,012 (+0.15%) |
592,600
|
284,100
|
3,698,000
|
241
|
0 |
2023/12/06 | 690,488 | -1,944 (-0.28%) |
592,800
|
284,100
|
3,698,000
|
252
|
1以上 |
2023/12/05 | 692,432 | +656 (+0.09%) |
592,800
|
284,100
|
3,698,000
|
258
|
1以上 |
2023/12/04 | 691,776 | +2,463 (+0.36%) |
591,980
|
284,100
|
3,698,000
|
258
|
1以上 |
2023/12/03 | 689,313 | +1,474 (+0.21%) |
591,180
|
284,100
|
3,698,000
|
262
|
1以上 |
2023/12/02 | 687,839 | +5,144 (+0.75%) |
587,690
|
284,100
|
3,698,000
|
259
|
1以上 |
2023/12/01 | 682,695 | +23 (+0.0%) |
591,000
|
284,100
|
3,698,000
|
263
|
1以上 |
2023/11/30 | 682,672 | +1,121 (+0.16%) |
593,000
|
284,100
|
3,698,000
|
267
|
1以上 |
2023/11/29 | 681,551 | +395 (+0.06%) |
593,000
|
284,100
|
3,698,000
|
271
|
1以上 |
2023/11/28 | 681,156 | +498 (+0.07%) |
598,000
|
284,100
|
3,698,000
|
276
|
1以上 |
2023/11/27 | 680,658 | +2,172 (+0.32%) |
598,000
|
284,100
|
3,698,000
|
276
|
1以上 |
2023/11/26 | 678,486 | +4,059 (+0.6%) |
595,500
|
286,000
|
3,698,000
|
280
|
1以上 |
2023/11/25 | 674,427 | -1,676 (-0.25%) |
593,000
|
286,000
|
3,698,000
|
276
|
1以上 |
2023/11/24 | 676,103 | -460 (-0.07%) |
595,500
|
286,000
|
3,698,000
|
278
|
1以上 |
2023/11/23 | 676,563 | -4,525 (-0.66%) |
598,000
|
286,000
|
3,698,000
|
271
|
1以上 |
2023/11/22 | 681,088 | -1,554 (-0.23%) |
601,900
|
299,000
|
3,698,000
|
274
|
1以上 |