| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 690,162 | -6,136 (-0.88%) |
648,000
|
184,588
|
2,822,688
|
402
|
N/A |
| 2024/11/21 | 696,298 | -1,033 (-0.15%) |
648,000
|
227,630
|
2,822,688
|
400
|
N/A |
| 2024/11/20 | 697,331 | +922 (+0.13%) |
648,000
|
227,630
|
2,822,688
|
399
|
N/A |
| 2024/11/19 | 696,409 | +4,682 (+0.68%) |
648,000
|
227,630
|
2,822,688
|
400
|
1以上 |
| 2024/11/18 | 691,727 | +1,798 (+0.26%) |
648,000
|
227,630
|
2,822,688
|
398
|
1以上 |
| 2024/11/17 | 689,929 | +15,629 (+2.32%) |
648,000
|
227,630
|
2,822,688
|
398
|
1以上 |
| 2024/11/16 | 674,300 | +521 (+0.08%) |
635,000
|
227,630
|
2,822,688
|
397
|
1以上 |
| 2024/11/15 | 673,779 | +1,410 (+0.21%) |
628,000
|
227,630
|
2,822,688
|
390
|
1以上 |
| 2024/11/14 | 672,369 | +3,510 (+0.52%) |
628,000
|
184,588
|
2,851,200
|
391
|
1以上 |
| 2024/11/13 | 668,859 | +381 (+0.06%) |
627,900
|
184,588
|
2,851,200
|
399
|
1以上 |
| 2024/11/12 | 668,478 | -1,292 (-0.19%) |
628,000
|
184,588
|
2,851,200
|
406
|
1以上 |
| 2024/11/11 | 669,770 | +291 (+0.04%) |
638,400
|
184,588
|
2,851,200
|
415
|
1以上 |
| 2024/11/10 | 669,479 | +1,209 (+0.18%) |
638,400
|
184,588
|
2,851,200
|
419
|
1以上 |
| 2024/11/09 | 668,270 | +23 (+0.0%) |
639,980
|
184,588
|
2,851,200
|
422
|
1以上 |
| 2024/11/08 | 668,247 | -7,614 (-1.13%) |
636,500
|
184,588
|
2,851,200
|
420
|
1以上 |
| 2024/11/07 | 675,861 | +911 (+0.13%) |
638,000
|
184,588
|
2,851,200
|
423
|
1以上 |
| 2024/11/06 | 674,950 | -2,041 (-0.3%) |
627,900
|
184,588
|
2,851,200
|
418
|
1以上 |
| 2024/11/05 | 676,991 | +2,023 (+0.3%) |
627,950
|
184,588
|
2,851,200
|
414
|
1以上 |
| 2024/11/04 | 674,968 | -1,540 (-0.23%) |
627,900
|
184,588
|
2,880,000
|
415
|
1以上 |
| 2024/11/03 | 676,508 | +1,731 (+0.26%) |
627,900
|
184,588
|
2,880,000
|
414
|
1以上 |
| 2024/11/02 | 674,777 | -144 (-0.02%) |
627,900
|
184,588
|
2,880,000
|
415
|
1以上 |
| 2024/11/01 | 674,921 | -1,739 (-0.26%) |
627,900
|
184,588
|
2,880,000
|
414
|
0 |
| 2024/10/31 | 676,660 | -1,458 (-0.22%) |
627,950
|
184,588
|
2,880,000
|
414
|
1以上 |
| 2024/10/30 | 678,118 | -174 (-0.03%) |
627,950
|
184,588
|
2,880,000
|
418
|
1以上 |
| 2024/10/29 | 678,292 | +4,720 (+0.7%) |
627,950
|
184,588
|
2,880,000
|
422
|
1以上 |
| 2024/10/28 | 673,572 | +889 (+0.13%) |
641,560
|
184,588
|
2,880,000
|
419
|
1以上 |
| 2024/10/27 | 672,683 | -11,677 (-1.71%) |
631,500
|
184,588
|
2,880,000
|
422
|
1以上 |
| 2024/10/26 | 684,360 | +2,311 (+0.34%) |
648,000
|
348,000
|
2,880,000
|
403
|
1以上 |
| 2024/10/25 | 682,049 | +7,425 (+1.1%) |
648,000
|
319,000
|
2,880,000
|
404
|
1以上 |
| 2024/10/24 | 674,624 | -13,970 (-2.03%) |
645,000
|
319,000
|
2,808,000
|
403
|
1以上 |
| 2024/10/23 | 688,594 | +445 (+0.06%) |
646,500
|
319,000
|
2,808,000
|
406
|
1以上 |
| 2024/10/22 | 688,149 | -1,033 (-0.15%) |
648,000
|
319,000
|
2,808,000
|
399
|
1以上 |
| 2024/10/21 | 689,182 | +1,062 (+0.15%) |
648,000
|
319,000
|
2,808,000
|
397
|
1以上 |
| 2024/10/20 | 688,120 | -416 (-0.06%) |
648,000
|
319,000
|
2,808,000
|
399
|
1以上 |
| 2024/10/19 | 688,536 | -3,561 (-0.51%) |
648,000
|
319,000
|
2,808,000
|
395
|
1以上 |
| 2024/10/18 | 692,097 | -815 (-0.12%) |
648,000
|
319,000
|
2,808,000
|
394
|
1以上 |
| 2024/10/17 | 692,912 | -3,868 (-0.56%) |
648,000
|
319,000
|
2,808,000
|
394
|
0 |
| 2024/10/16 | 696,780 | +704 (+0.1%) |
648,000
|
330,000
|
2,808,000
|
391
|
1以上 |
| 2024/10/15 | 696,076 | +1,978 (+0.28%) |
648,000
|
330,000
|
2,808,000
|
389
|
1以上 |
| 2024/10/14 | 694,098 | +1,024 (+0.15%) |
648,000
|
330,000
|
2,808,000
|
387
|
1以上 |
| 2024/10/13 | 693,074 | -2,691 (-0.39%) |
648,000
|
330,000
|
2,808,000
|
387
|
1以上 |
| 2024/10/12 | 695,765 | -1,468 (-0.21%) |
648,000
|
330,000
|
2,808,000
|
381
|
0 |
| 2024/10/11 | 697,233 | -12,435 (-1.75%) |
648,000
|
330,000
|
2,808,000
|
383
|
1以上 |
| 2024/10/10 | 709,668 | +197 (+0.03%) |
652,000
|
327,800
|
2,808,000
|
381
|
1以上 |
| 2024/10/09 | 709,471 | +479 (+0.07%) |
652,500
|
327,800
|
2,808,000
|
376
|
1以上 |
| 2024/10/08 | 708,992 | +579 (+0.08%) |
652,000
|
327,800
|
2,808,000
|
375
|
1以上 |
| 2024/10/07 | 708,413 | +3,733 (+0.53%) |
648,000
|
327,800
|
2,808,000
|
372
|
1以上 |
| 2024/10/06 | 704,680 | -1,085 (-0.15%) |
648,000
|
288,980
|
2,808,000
|
381
|
1以上 |
| 2024/10/05 | 705,765 | +6,376 (+0.91%) |
648,000
|
288,980
|
2,808,000
|
376
|
1以上 |
| 2024/10/04 | 699,389 | -2,034 (-0.29%) |
648,000
|
288,980
|
2,808,000
|
367
|
1以上 |
| 2024/10/03 | 701,423 | -3,979 (-0.56%) |
648,000
|
288,980
|
2,808,000
|
368
|
1以上 |
| 2024/10/02 | 705,402 | -917 (-0.13%) |
648,000
|
288,980
|
2,808,000
|
366
|
1以上 |
| 2024/10/01 | 706,319 | -13,724 (-1.91%) |
648,000
|
288,980
|
2,808,000
|
367
|
1以上 |
| 2024/09/30 | 720,043 | +3,675 (+0.51%) |
652,500
|
308,980
|
2,808,000
|
362
|
1以上 |
| 2024/09/29 | 716,368 | -2,722 (-0.38%) |
652,500
|
327,800
|
2,808,000
|
368
|
1以上 |
| 2024/09/28 | 719,090 | -586 (-0.08%) |
648,000
|
327,800
|
2,808,000
|
367
|
1以上 |
| 2024/09/27 | 719,676 | +3,437 (+0.48%) |
651,000
|
327,800
|
2,808,000
|
368
|
1以上 |
| 2024/09/26 | 716,239 | -516 (-0.07%) |
648,000
|
327,800
|
2,808,000
|
374
|
1以上 |
| 2024/09/25 | 716,755 | +1,693 (+0.24%) |
648,000
|
327,800
|
2,808,000
|
371
|
1以上 |
| 2024/09/24 | 715,062 | -1,051 (-0.15%) |
648,000
|
327,800
|
2,808,000
|
379
|
1以上 |
| 2024/09/23 | 716,113 | +846 (+0.12%) |
650,500
|
327,800
|
2,808,000
|
372
|
1以上 |
| 2024/09/22 | 715,267 | +72 (+0.01%) |
648,000
|
327,800
|
2,808,000
|
371
|
1以上 |
| 2024/09/21 | 715,195 | -1,236 (-0.17%) |
648,000
|
327,800
|
2,808,000
|
371
|
1以上 |
| 2024/09/20 | 716,431 | +432 (+0.06%) |
648,000
|
327,800
|
2,808,000
|
362
|
1以上 |
| 2024/09/19 | 715,999 | -3,237 (-0.45%) |
648,000
|
327,800
|
2,808,000
|
360
|
1以上 |
| 2024/09/18 | 719,236 | -5,721 (-0.79%) |
648,000
|
327,800
|
2,808,000
|
368
|
1以上 |
| 2024/09/17 | 724,957 | +3,257 (+0.45%) |
651,000
|
327,800
|
2,808,000
|
368
|
1以上 |
| 2024/09/16 | 721,700 | +2,577 (+0.36%) |
648,000
|
327,800
|
2,808,000
|
368
|
1以上 |
| 2024/09/15 | 719,123 | -4,296 (-0.59%) |
648,000
|
327,800
|
2,808,000
|
370
|
1以上 |
| 2024/09/14 | 723,419 | -6,042 (-0.83%) |
648,000
|
327,800
|
2,808,000
|
376
|
1以上 |
| 2024/09/13 | 729,461 | -329 (-0.05%) |
648,000
|
327,800
|
2,808,000
|
375
|
1以上 |
| 2024/09/12 | 729,790 | +6,649 (+0.92%) |
649,500
|
327,800
|
2,808,000
|
366
|
1以上 |
| 2024/09/11 | 723,141 | +831 (+0.12%) |
648,000
|
327,800
|
2,808,000
|
374
|
1以上 |
| 2024/09/10 | 722,310 | +3,094 (+0.43%) |
648,000
|
327,800
|
2,808,000
|
368
|
1以上 |
| 2024/09/09 | 719,216 | +3,426 (+0.48%) |
638,000
|
318,270
|
2,808,000
|
368
|
1以上 |
| 2024/09/08 | 715,790 | +4,330 (+0.61%) |
627,950
|
318,270
|
2,808,000
|
370
|
1以上 |
| 2024/09/07 | 711,460 | +715 (+0.1%) |
627,900
|
318,270
|
2,808,000
|
367
|
1以上 |
| 2024/09/06 | 710,745 | -795 (-0.11%) |
627,900
|
318,270
|
2,808,000
|
360
|
1以上 |
| 2024/09/05 | 711,540 | +1,544 (+0.22%) |
627,900
|
318,270
|
2,808,000
|
358
|
1以上 |
| 2024/09/04 | 709,996 | -654 (-0.09%) |
627,900
|
318,270
|
2,808,000
|
361
|
1以上 |
| 2024/09/03 | 710,650 | -107 (-0.02%) |
627,900
|
318,270
|
2,808,000
|
355
|
1以上 |
| 2024/09/02 | 710,757 | -2,341 (-0.33%) |
627,900
|
318,270
|
2,808,000
|
355
|
1以上 |
| 2024/09/01 | 713,098 | -2,096 (-0.29%) |
627,900
|
318,270
|
2,808,000
|
352
|
1以上 |
| 2024/08/31 | 715,194 | +911 (+0.13%) |
627,900
|
318,270
|
2,808,000
|
345
|
1以上 |
| 2024/08/30 | 714,283 | +10,961 (+1.56%) |
627,900
|
318,270
|
2,980,000
|
350
|
1以上 |
| 2024/08/29 | 703,322 | -18,101 (-2.51%) |
627,900
|
318,270
|
2,980,000
|
341
|
1以上 |
| 2024/08/28 | 721,423 | +87 (+0.01%) |
627,900
|
318,270
|
3,326,400
|
351
|
1以上 |
| 2024/08/27 | 721,336 | +238 (+0.03%) |
627,900
|
318,270
|
3,326,400
|
342
|
1以上 |
| 2024/08/26 | 721,098 | +10,791 (+1.52%) |
627,900
|
318,270
|
3,326,400
|
344
|
1以上 |
| 2024/08/25 | 710,307 | +204 (+0.03%) |
627,900
|
319,000
|
3,326,400
|
348
|
1以上 |
| 2024/08/24 | 710,103 | +866 (+0.12%) |
627,900
|
319,000
|
3,388,000
|
351
|
1以上 |
| 2024/08/23 | 709,237 | -4,175 (-0.59%) |
627,900
|
319,000
|
3,388,000
|
348
|
1以上 |
| 2024/08/22 | 713,412 | -3,732 (-0.52%) |
627,900
|
327,800
|
3,388,000
|
347
|
1以上 |
| 2024/08/21 | 717,144 | +2,898 (+0.41%) |
627,900
|
327,800
|
3,388,000
|
354
|
1以上 |
| 2024/08/20 | 714,246 | +1,186 (+0.17%) |
627,900
|
339,800
|
3,388,000
|
351
|
1以上 |
| 2024/08/19 | 713,060 | +8,259 (+1.17%) |
627,900
|
339,800
|
3,388,000
|
354
|
1以上 |
| 2024/08/18 | 704,801 | -3,577 (-0.5%) |
627,900
|
339,800
|
3,388,000
|
352
|
1以上 |
| 2024/08/17 | 708,378 | -10,101 (-1.41%) |
627,900
|
339,800
|
3,388,000
|
351
|
1以上 |
| 2024/08/16 | 718,479 | +5,428 (+0.76%) |
627,900
|
339,800
|
3,388,000
|
357
|
1以上 |
| 2024/08/15 | 713,051 | -1,275 (-0.18%) |
627,900
|
339,800
|
3,388,000
|
352
|
1以上 |
| 2024/08/14 | 714,326 | +1,056 (+0.15%) |
627,900
|
339,800
|
3,388,000
|
353
|
1以上 |
| 2024/08/13 | 713,270 | +10,017 (+1.42%) |
627,900
|
339,800
|
3,388,000
|
352
|
1以上 |
| 2024/08/12 | 703,253 | +8,360 (+1.2%) |
627,900
|
339,800
|
2,980,000
|
345
|
1以上 |
| 2024/08/11 | 694,893 | +899 (+0.13%) |
623,700
|
338,000
|
2,980,000
|
354
|
1以上 |
| 2024/08/10 | 693,994 | -4,151 (-0.59%) |
618,000
|
338,000
|
2,980,000
|
355
|
1以上 |
| 2024/08/09 | 698,145 | +121 (+0.02%) |
624,800
|
338,000
|
2,980,000
|
347
|
1以上 |
| 2024/08/08 | 698,024 | -323 (-0.05%) |
623,700
|
338,000
|
2,980,000
|
343
|
1以上 |
| 2024/08/07 | 698,347 | +248 (+0.04%) |
616,200
|
338,000
|
2,980,000
|
334
|
1以上 |
| 2024/08/06 | 698,099 | -6,534 (-0.93%) |
614,250
|
338,000
|
2,980,000
|
326
|
1以上 |
| 2024/08/05 | 704,633 | -14,093 (-1.96%) |
614,250
|
338,000
|
2,980,000
|
325
|
1以上 |
| 2024/08/04 | 718,726 | +5,666 (+0.79%) |
617,400
|
338,000
|
2,980,000
|
329
|
1以上 |
| 2024/08/03 | 713,060 | -9,866 (-1.36%) |
613,800
|
338,000
|
2,980,000
|
332
|
1以上 |
| 2024/08/02 | 722,926 | +1,441 (+0.2%) |
617,400
|
340,930
|
2,980,000
|
325
|
1以上 |
| 2024/08/01 | 721,485 | -1,640 (-0.23%) |
615,525
|
339,800
|
2,980,000
|
322
|
1以上 |
| 2024/07/31 | 723,125 | -4,069 (-0.56%) |
617,700
|
339,800
|
2,980,000
|
324
|
1以上 |
| 2024/07/30 | 727,194 | +6,589 (+0.91%) |
618,900
|
339,800
|
2,980,000
|
318
|
1以上 |
| 2024/07/29 | 720,605 | +1,163 (+0.16%) |
620,850
|
339,800
|
2,980,000
|
308
|
1以上 |
| 2024/07/28 | 719,442 | -4,097 (-0.57%) |
618,000
|
339,800
|
2,980,000
|
310
|
1以上 |
| 2024/07/27 | 723,539 | +4,504 (+0.63%) |
623,700
|
339,800
|
2,980,000
|
309
|
1以上 |
| 2024/07/26 | 719,035 | -422 (-0.06%) |
616,800
|
339,800
|
2,980,000
|
307
|
1以上 |
| 2024/07/25 | 719,457 | -1,883 (-0.26%) |
617,700
|
339,800
|
2,980,000
|
310
|
1以上 |
| 2024/07/24 | 721,340 | +3,562 (+0.5%) |
623,940
|
360,000
|
2,980,000
|
316
|
1以上 |
| 2024/07/23 | 717,778 | -213 (-0.03%) |
623,250
|
360,000
|
2,980,000
|
314
|
1以上 |
| 2024/07/22 | 717,991 | -904 (-0.13%) |
623,700
|
360,000
|
2,980,000
|
321
|
1以上 |
| 2024/07/21 | 718,895 | +1,655 (+0.23%) |
623,700
|
360,000
|
2,980,000
|
314
|
1以上 |
| 2024/07/20 | 717,240 | -17,340 (-2.36%) |
623,700
|
360,000
|
2,980,000
|
317
|
1以上 |
| 2024/07/19 | 734,580 | -4,996 (-0.68%) |
627,900
|
360,000
|
3,176,250
|
319
|
1以上 |
| 2024/07/18 | 739,576 | +273 (+0.04%) |
627,900
|
368,000
|
3,176,250
|
317
|
1以上 |
| 2024/07/17 | 739,303 | -78 (-0.01%) |
627,900
|
368,000
|
3,176,250
|
322
|
1以上 |
| 2024/07/16 | 739,381 | +16,107 (+2.23%) |
627,900
|
368,000
|
3,176,250
|
311
|
1以上 |
| 2024/07/15 | 723,274 | +2,483 (+0.34%) |
627,900
|
368,000
|
2,980,000
|
309
|
1以上 |
| 2024/07/14 | 720,791 | -15,797 (-2.14%) |
627,900
|
368,000
|
2,980,000
|
310
|
1以上 |
| 2024/07/13 | 736,588 | +678 (+0.09%) |
627,900
|
368,000
|
2,980,000
|
316
|
1以上 |
| 2024/07/12 | 735,910 | +4,653 (+0.64%) |
627,900
|
360,800
|
2,980,000
|
318
|
1以上 |
| 2024/07/11 | 731,257 | +13,663 (+1.9%) |
627,900
|
360,800
|
2,980,000
|
314
|
1以上 |
| 2024/07/10 | 717,594 | -15,931 (-2.17%) |
627,900
|
360,800
|
2,980,000
|
315
|
1以上 |
| 2024/07/09 | 733,525 | -164 (-0.02%) |
627,900
|
368,000
|
2,980,000
|
318
|
1以上 |
| 2024/07/08 | 733,689 | +4,752 (+0.65%) |
627,900
|
368,000
|
2,980,000
|
316
|
1以上 |
| 2024/07/07 | 728,937 | +14,042 (+1.96%) |
627,900
|
368,000
|
2,980,000
|
317
|
1以上 |
| 2024/07/06 | 714,895 | +3,609 (+0.51%) |
627,900
|
368,000
|
2,980,000
|
312
|
1以上 |
| 2024/07/05 | 711,286 | +10,150 (+1.45%) |
627,900
|
368,000
|
2,980,000
|
311
|
1以上 |
| 2024/07/04 | 701,136 | +3,891 (+0.56%) |
623,700
|
368,000
|
2,980,000
|
312
|
1以上 |
| 2024/07/03 | 697,245 | +13,636 (+1.99%) |
623,700
|
368,000
|
2,980,000
|
313
|
1以上 |
| 2024/07/02 | 683,609 | +3,164 (+0.46%) |
617,400
|
311,300
|
2,980,000
|
309
|
1以上 |
| 2024/07/01 | 680,445 | -872 (-0.13%) |
614,250
|
311,300
|
2,980,000
|
312
|
1以上 |
| 2024/06/30 | 681,317 | +1,390 (+0.2%) |
614,250
|
311,300
|
2,980,000
|
308
|
1以上 |
| 2024/06/29 | 679,927 | +1,662 (+0.25%) |
611,925
|
236,500
|
2,980,000
|
306
|
1以上 |
| 2024/06/28 | 678,265 | +2,863 (+0.42%) |
611,000
|
236,500
|
2,980,000
|
301
|
1以上 |
| 2024/06/27 | 675,402 | -8,847 (-1.29%) |
608,000
|
236,500
|
2,980,000
|
303
|
1以上 |
| 2024/06/26 | 684,249 | -6,847 (-0.99%) |
601,300
|
236,500
|
2,980,000
|
306
|
1以上 |
| 2024/06/25 | 691,096 | -2,238 (-0.32%) |
602,300
|
236,500
|
2,980,000
|
304
|
1以上 |
| 2024/06/24 | 693,334 | -1,817 (-0.26%) |
602,300
|
236,500
|
2,980,000
|
310
|
1以上 |
| 2024/06/23 | 695,151 | -584 (-0.08%) |
612,850
|
236,500
|
2,980,000
|
313
|
1以上 |
| 2024/06/22 | 695,735 | +146 (+0.02%) |
612,850
|
236,500
|
2,980,000
|
320
|
1以上 |
| 2024/06/21 | 695,589 | -3,197 (-0.46%) |
611,925
|
236,500
|
2,980,000
|
322
|
1以上 |
| 2024/06/20 | 698,786 | +2,498 (+0.36%) |
608,000
|
236,500
|
2,980,000
|
324
|
1以上 |
| 2024/06/19 | 696,288 | +3,453 (+0.5%) |
608,370
|
236,500
|
2,980,000
|
326
|
1以上 |
| 2024/06/18 | 692,835 | +216 (+0.03%) |
608,000
|
236,500
|
2,980,000
|
327
|
1以上 |
| 2024/06/17 | 692,619 | +1,368 (+0.2%) |
605,375
|
236,500
|
2,980,000
|
324
|
1以上 |
| 2024/06/16 | 691,251 | -9,391 (-1.34%) |
600,300
|
236,500
|
2,980,000
|
324
|
1以上 |
| 2024/06/15 | 700,642 | -2,326 (-0.33%) |
599,500
|
236,500
|
3,698,000
|
323
|
1以上 |
| 2024/06/14 | 702,968 | +4,344 (+0.62%) |
599,800
|
236,500
|
3,698,000
|
327
|
1以上 |
| 2024/06/13 | 698,624 | +1,050 (+0.15%) |
599,800
|
241,230
|
3,698,000
|
321
|
1以上 |
| 2024/06/12 | 697,574 | +294 (+0.04%) |
598,950
|
241,230
|
3,698,000
|
320
|
1以上 |
| 2024/06/11 | 697,280 | -11,883 (-1.68%) |
599,500
|
241,230
|
3,698,000
|
317
|
1以上 |
| 2024/06/10 | 709,163 | -3,177 (-0.45%) |
600,800
|
241,230
|
3,698,000
|
321
|
1以上 |
| 2024/06/09 | 712,340 | -71 (-0.01%) |
605,375
|
311,300
|
3,698,000
|
324
|
1以上 |
| 2024/06/08 | 712,411 | +1,541 (+0.22%) |
601,300
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/06/07 | 710,870 | -9,963 (-1.38%) |
599,650
|
241,230
|
3,698,000
|
320
|
1以上 |
| 2024/06/06 | 720,833 | +1,841 (+0.26%) |
601,300
|
241,230
|
3,698,000
|
326
|
1以上 |
| 2024/06/05 | 718,992 | -1,289 (-0.18%) |
599,800
|
241,230
|
3,698,000
|
325
|
1以上 |
| 2024/06/04 | 720,281 | +454 (+0.06%) |
599,650
|
241,230
|
3,698,000
|
324
|
1以上 |
| 2024/06/03 | 719,827 | -2,348 (-0.33%) |
598,400
|
241,230
|
3,698,000
|
321
|
1以上 |
| 2024/06/02 | 722,175 | -13,904 (-1.89%) |
599,650
|
241,230
|
3,698,000
|
322
|
1以上 |
| 2024/06/01 | 736,079 | -760 (-0.1%) |
605,220
|
241,230
|
3,698,000
|
323
|
1以上 |
| 2024/05/31 | 736,839 | -422 (-0.06%) |
602,800
|
241,230
|
3,698,000
|
325
|
1以上 |
| 2024/05/30 | 737,261 | +8,828 (+1.21%) |
607,950
|
241,230
|
3,698,000
|
327
|
1以上 |
| 2024/05/29 | 728,433 | +1,517 (+0.21%) |
606,060
|
241,230
|
3,698,000
|
322
|
1以上 |
| 2024/05/28 | 726,916 | +1,178 (+0.16%) |
607,950
|
241,230
|
3,698,000
|
327
|
1以上 |
| 2024/05/27 | 725,738 | -3,412 (-0.47%) |
607,425
|
241,230
|
3,698,000
|
328
|
1以上 |
| 2024/05/26 | 729,150 | +1,824 (+0.25%) |
608,000
|
241,230
|
3,698,000
|
329
|
1以上 |
| 2024/05/25 | 727,326 | -2,121 (-0.29%) |
607,425
|
241,230
|
3,698,000
|
326
|
1以上 |
| 2024/05/24 | 729,447 | +6,739 (+0.93%) |
607,950
|
241,230
|
3,698,000
|
317
|
1以上 |
| 2024/05/23 | 722,708 | +2,006 (+0.28%) |
607,975
|
241,230
|
3,698,000
|
350
|
1以上 |
| 2024/05/22 | 720,702 | +41 (+0.01%) |
607,975
|
241,230
|
3,698,000
|
360
|
1以上 |
| 2024/05/21 | 720,661 | +7,235 (+1.01%) |
606,060
|
311,300
|
3,698,000
|
358
|
1以上 |
| 2024/05/20 | 713,426 | -11,497 (-1.59%) |
605,220
|
311,300
|
3,698,000
|
359
|
1以上 |
| 2024/05/19 | 724,923 | +58 (+0.01%) |
605,220
|
311,300
|
3,698,000
|
361
|
1以上 |
| 2024/05/18 | 724,865 | +2,189 (+0.3%) |
606,060
|
311,300
|
3,698,000
|
364
|
1以上 |
| 2024/05/17 | 722,676 | -2,753 (-0.38%) |
605,220
|
311,300
|
3,698,000
|
367
|
1以上 |
| 2024/05/16 | 725,429 | +251 (+0.03%) |
605,220
|
311,300
|
3,698,000
|
351
|
1以上 |
| 2024/05/15 | 725,178 | +1,642 (+0.23%) |
606,900
|
311,300
|
3,698,000
|
351
|
1以上 |
| 2024/05/14 | 723,536 | +7,858 (+1.1%) |
606,060
|
311,300
|
3,698,000
|
352
|
1以上 |
| 2024/05/13 | 715,678 | +5,861 (+0.83%) |
607,425
|
311,300
|
3,698,000
|
354
|
N/A |
| 2024/05/12 | 709,817 | +1,686 (+0.24%) |
607,950
|
311,300
|
3,698,000
|
353
|
1以上 |
| 2024/05/11 | 708,131 | +3,468 (+0.49%) |
606,060
|
311,300
|
3,698,000
|
358
|
1以上 |
| 2024/05/10 | 704,663 | +682 (+0.1%) |
606,060
|
311,300
|
3,698,000
|
372
|
1以上 |
| 2024/05/09 | 703,981 | -190 (-0.03%) |
599,800
|
311,300
|
3,698,000
|
368
|
1以上 |
| 2024/05/08 | 704,171 | -4,142 (-0.58%) |
606,060
|
311,300
|
3,698,000
|
374
|
1以上 |
| 2024/05/07 | 708,313 | -4,114 (-0.58%) |
606,900
|
311,300
|
3,698,000
|
369
|
N/A |
| 2024/05/06 | 712,427 | +1,565 (+0.22%) |
607,950
|
311,300
|
3,698,000
|
373
|
1以上 |
| 2024/05/05 | 710,862 | -3,291 (-0.46%) |
602,800
|
311,300
|
3,698,000
|
372
|
1以上 |
| 2024/05/04 | 714,153 | +1,463 (+0.21%) |
606,060
|
311,300
|
3,698,000
|
370
|
1以上 |
| 2024/05/03 | 712,690 | -1,695 (-0.24%) |
606,900
|
311,300
|
3,698,000
|
376
|
1以上 |
| 2024/05/02 | 714,385 | +2,903 (+0.41%) |
607,425
|
311,300
|
3,698,000
|
374
|
1以上 |
| 2024/05/01 | 711,482 | -36 (-0.01%) |
607,975
|
311,300
|
3,698,000
|
380
|
1以上 |
| 2024/04/30 | 711,518 | +2,896 (+0.41%) |
608,000
|
311,300
|
3,698,000
|
381
|
1以上 |
| 2024/04/29 | 708,622 | +1,030 (+0.15%) |
606,900
|
311,300
|
3,698,000
|
393
|
1以上 |
| 2024/04/28 | 707,592 | +922 (+0.13%) |
607,975
|
311,300
|
3,698,000
|
400
|
1以上 |
| 2024/04/27 | 706,670 | -1,078 (-0.15%) |
600,380
|
311,300
|
3,698,000
|
399
|
N/A |
| 2024/04/26 | 707,748 | -1,697 (-0.24%) |
600,090
|
311,300
|
3,698,000
|
392
|
1以上 |
| 2024/04/25 | 709,445 | -24,230 (-3.3%) |
606,900
|
311,300
|
3,698,000
|
389
|
1以上 |
| 2024/04/24 | 733,675 | +9,118 (+1.26%) |
627,900
|
311,300
|
3,698,000
|
346
|
1以上 |
| 2024/04/23 | 724,557 | -2,027 (-0.28%) |
627,900
|
311,300
|
3,698,000
|
343
|
1以上 |
| 2024/04/22 | 726,584 | +2,283 (+0.32%) |
623,700
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/04/21 | 724,301 | -1,395 (-0.19%) |
621,920
|
311,300
|
3,698,000
|
343
|
1以上 |
| 2024/04/20 | 725,696 | -2,424 (-0.33%) |
623,700
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/04/19 | 728,120 | -7,604 (-1.03%) |
624,800
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/04/18 | 735,724 | -1,296 (-0.18%) |
627,900
|
311,300
|
3,698,000
|
348
|
1以上 |
| 2024/04/17 | 737,020 | +540 (+0.07%) |
627,900
|
311,300
|
3,698,000
|
347
|
1以上 |
| 2024/04/16 | 736,480 | -975 (-0.13%) |
627,900
|
311,300
|
3,698,000
|
351
|
1以上 |
| 2024/04/15 | 737,455 | -874 (-0.12%) |
627,900
|
311,300
|
3,698,000
|
352
|
1以上 |
| 2024/04/14 | 738,329 | +13,002 (+1.79%) |
627,950
|
311,300
|
3,698,000
|
344
|
1以上 |
| 2024/04/13 | 725,327 | -4,714 (-0.65%) |
627,900
|
311,300
|
3,698,000
|
344
|
1以上 |
| 2024/04/12 | 730,041 | -56 (-0.01%) |
627,900
|
311,300
|
3,698,000
|
324
|
1以上 |
| 2024/04/11 | 730,097 | +681 (+0.09%) |
627,900
|
311,300
|
3,698,000
|
323
|
1以上 |
| 2024/04/10 | 729,416 | -3,348 (-0.46%) |
621,920
|
311,300
|
3,698,000
|
325
|
0 |
| 2024/04/09 | 732,764 | -3,200 (-0.43%) |
623,700
|
311,300
|
3,698,000
|
321
|
1以上 |
| 2024/04/08 | 735,964 | -1,950 (-0.26%) |
627,900
|
311,300
|
3,698,000
|
333
|
1以上 |
| 2024/04/07 | 737,914 | +87 (+0.01%) |
627,900
|
311,300
|
3,698,000
|
334
|
1以上 |
| 2024/04/06 | 737,827 | -70 (-0.01%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/04/05 | 737,897 | +1,381 (+0.19%) |
628,160
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/04/04 | 736,516 | -2,732 (-0.37%) |
627,900
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/04/03 | 739,248 | +778 (+0.11%) |
628,000
|
311,300
|
3,698,000
|
329
|
1以上 |
| 2024/04/02 | 738,470 | +557 (+0.08%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/04/01 | 737,913 | -1,829 (-0.25%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/03/31 | 739,742 | +3,494 (+0.47%) |
635,000
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/03/30 | 736,248 | -4,255 (-0.57%) |
628,000
|
311,300
|
3,698,000
|
334
|
1以上 |
| 2024/03/29 | 740,503 | -200 (-0.03%) |
628,000
|
311,300
|
3,698,000
|
319
|
1以上 |
| 2024/03/28 | 740,703 | +7,319 (+1.0%) |
628,000
|
311,300
|
3,698,000
|
314
|
1以上 |
| 2024/03/27 | 733,384 | -72 (-0.01%) |
627,950
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/03/26 | 733,456 | -1,089 (-0.15%) |
628,000
|
311,300
|
3,698,000
|
324
|
1以上 |
| 2024/03/25 | 734,545 | +16,463 (+2.29%) |
631,400
|
311,300
|
3,698,000
|
330
|
1以上 |
| 2024/03/24 | 718,082 | +415 (+0.06%) |
628,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/03/23 | 717,667 | +4,245 (+0.6%) |
628,000
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/03/22 | 713,422 | -2,933 (-0.41%) |
627,950
|
298,000
|
3,698,000
|
338
|
1以上 |
| 2024/03/21 | 716,355 | +1,974 (+0.28%) |
628,000
|
298,000
|
3,698,000
|
332
|
1以上 |
| 2024/03/20 | 714,381 | -4,155 (-0.58%) |
627,900
|
298,000
|
3,698,000
|
333
|
1以上 |
| 2024/03/19 | 718,536 | +525 (+0.07%) |
628,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/03/18 | 718,011 | -4,380 (-0.61%) |
628,000
|
311,300
|
3,698,000
|
336
|
1以上 |
| 2024/03/17 | 722,391 | +17,656 (+2.51%) |
628,000
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/03/16 | 704,735 | -15,089 (-2.1%) |
628,000
|
311,300
|
3,698,000
|
345
|
1以上 |
| 2024/03/15 | 719,824 | +25 (+0.0%) |
628,000
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/03/14 | 719,799 | -506 (-0.07%) |
628,000
|
311,300
|
3,698,000
|
339
|
1以上 |
| 2024/03/13 | 720,305 | +5,606 (+0.78%) |
628,000
|
311,300
|
3,698,000
|
341
|
1以上 |
| 2024/03/12 | 714,699 | +1,966 (+0.28%) |
626,350
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/03/11 | 712,733 | -1,595 (-0.22%) |
623,700
|
311,300
|
3,698,000
|
333
|
1以上 |
| 2024/03/10 | 714,328 | +874 (+0.12%) |
624,800
|
311,300
|
3,698,000
|
333
|
1以上 |
| 2024/03/09 | 713,454 | +66 (+0.01%) |
625,890
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/03/08 | 713,388 | +13,359 (+1.91%) |
626,895
|
311,300
|
3,698,000
|
332
|
1以上 |
| 2024/03/07 | 700,029 | +3,095 (+0.44%) |
623,700
|
311,300
|
3,698,000
|
323
|
1以上 |
| 2024/03/06 | 696,934 | -45 (-0.01%) |
623,700
|
311,300
|
3,698,000
|
322
|
1以上 |
| 2024/03/05 | 696,979 | +795 (+0.11%) |
620,960
|
311,300
|
3,698,000
|
322
|
1以上 |
| 2024/03/04 | 696,184 | +2,857 (+0.41%) |
620,000
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/03/03 | 693,327 | +1,349 (+0.19%) |
617,400
|
311,300
|
3,698,000
|
329
|
1以上 |
| 2024/03/02 | 691,978 | -8,456 (-1.21%) |
617,400
|
311,300
|
3,698,000
|
337
|
1以上 |
| 2024/03/01 | 700,434 | -4,924 (-0.7%) |
616,200
|
311,300
|
3,698,000
|
336
|
1以上 |
| 2024/02/29 | 705,358 | +9,598 (+1.38%) |
620,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/02/28 | 695,760 | -743 (-0.11%) |
620,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/02/27 | 696,503 | -711 (-0.1%) |
614,250
|
311,300
|
3,698,000
|
318
|
1以上 |
| 2024/02/26 | 697,214 | +2,436 (+0.35%) |
613,600
|
311,300
|
3,698,000
|
312
|
1以上 |
| 2024/02/25 | 694,778 | -2,382 (-0.34%) |
613,000
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/02/24 | 697,160 | -1,870 (-0.27%) |
615,000
|
311,300
|
3,698,000
|
323
|
1以上 |
| 2024/02/23 | 699,030 | -3,589 (-0.51%) |
619,000
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/02/22 | 702,619 | -74 (-0.01%) |
621,920
|
256,000
|
3,698,000
|
321
|
1以上 |
| 2024/02/21 | 702,693 | +1,818 (+0.26%) |
622,810
|
256,000
|
3,698,000
|
324
|
1以上 |
| 2024/02/20 | 700,875 | -2,394 (-0.34%) |
622,810
|
256,000
|
3,698,000
|
328
|
1以上 |
| 2024/02/19 | 703,269 | -1,850 (-0.26%) |
624,900
|
246,000
|
3,698,000
|
330
|
1以上 |
| 2024/02/18 | 705,119 | +962 (+0.14%) |
627,900
|
311,300
|
3,698,000
|
335
|
1以上 |
| 2024/02/17 | 704,157 | +1,032 (+0.15%) |
627,900
|
311,300
|
3,698,000
|
336
|
1以上 |
| 2024/02/16 | 703,125 | -140 (-0.02%) |
627,900
|
311,300
|
3,698,000
|
339
|
1以上 |
| 2024/02/15 | 703,265 | +2,329 (+0.33%) |
624,250
|
311,300
|
3,698,000
|
330
|
1以上 |
| 2024/02/14 | 700,936 | +1,684 (+0.24%) |
623,700
|
311,300
|
3,698,000
|
334
|
1以上 |
| 2024/02/13 | 699,252 | -428 (-0.06%) |
617,500
|
311,300
|
3,698,000
|
332
|
1以上 |
| 2024/02/12 | 699,680 | +14,971 (+2.19%) |
623,360
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/02/11 | 684,709 | -2,652 (-0.39%) |
614,250
|
305,800
|
3,698,000
|
336
|
1以上 |
| 2024/02/10 | 687,361 | +1,252 (+0.18%) |
617,500
|
295,610
|
3,698,000
|
338
|
1以上 |
| 2024/02/09 | 686,109 | +1,194 (+0.17%) |
618,000
|
295,610
|
3,698,000
|
343
|
1以上 |
| 2024/02/08 | 684,915 | +751 (+0.11%) |
620,960
|
295,610
|
3,698,000
|
340
|
1以上 |
| 2024/02/07 | 684,164 | -345 (-0.05%) |
617,500
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/02/06 | 684,509 | -7,147 (-1.03%) |
617,000
|
311,300
|
3,698,000
|
335
|
1以上 |
| 2024/02/05 | 691,656 | -9,055 (-1.29%) |
618,000
|
311,300
|
3,698,000
|
335
|
1以上 |
| 2024/02/04 | 700,711 | -4,074 (-0.58%) |
623,360
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/02/03 | 704,785 | +7,572 (+1.09%) |
627,900
|
311,300
|
3,698,000
|
327
|
0 |
| 2024/02/02 | 697,213 | +1,797 (+0.26%) |
624,900
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/02/01 | 695,416 | +355 (+0.05%) |
624,800
|
311,300
|
3,698,000
|
321
|
0 |
| 2024/01/31 | 695,061 | +1,046 (+0.15%) |
621,920
|
311,300
|
3,698,000
|
325
|
0 |
| 2024/01/30 | 694,015 | +2,230 (+0.32%) |
621,920
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/01/29 | 691,785 | +1,617 (+0.23%) |
620,000
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/01/28 | 690,168 | +618 (+0.09%) |
617,000
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/01/27 | 689,550 | +3,038 (+0.44%) |
614,250
|
311,300
|
3,698,000
|
316
|
1以上 |
| 2024/01/26 | 686,512 | +1,328 (+0.19%) |
615,000
|
311,300
|
3,698,000
|
319
|
1以上 |
| 2024/01/25 | 685,184 | -1,023 (-0.15%) |
614,250
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/01/24 | 686,207 | -296 (-0.04%) |
614,250
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/01/23 | 686,503 | +3,257 (+0.48%) |
616,000
|
311,300
|
3,698,000
|
322
|
1以上 |
| 2024/01/22 | 683,246 | -1,093 (-0.16%) |
614,250
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/01/21 | 684,339 | -4,157 (-0.6%) |
615,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/01/20 | 688,496 | -5,297 (-0.76%) |
616,000
|
311,300
|
3,698,000
|
326
|
1以上 |
| 2024/01/19 | 693,793 | +1,004 (+0.14%) |
618,800
|
311,300
|
3,698,000
|
306
|
1以上 |
| 2024/01/18 | 692,789 | +5,781 (+0.84%) |
617,500
|
311,300
|
3,698,000
|
306
|
1以上 |
| 2024/01/17 | 687,008 | -4,149 (-0.6%) |
618,000
|
258,000
|
3,698,000
|
301
|
0 |
| 2024/01/16 | 691,157 | -83 (-0.01%) |
618,000
|
258,000
|
3,698,000
|
295
|
1以上 |
| 2024/01/15 | 691,240 | +2,587 (+0.38%) |
617,000
|
258,000
|
3,698,000
|
295
|
1以上 |
| 2024/01/14 | 688,653 | +1,239 (+0.18%) |
614,625
|
258,000
|
3,698,000
|
294
|
1以上 |
| 2024/01/13 | 687,414 | -1,112 (-0.16%) |
614,250
|
258,000
|
3,698,000
|
283
|
1以上 |
| 2024/01/12 | 688,526 | +5,192 (+0.76%) |
613,625
|
258,000
|
3,698,000
|
286
|
1以上 |
| 2024/01/11 | 683,334 | +1,149 (+0.17%) |
608,370
|
258,000
|
3,698,000
|
288
|
1以上 |
| 2024/01/10 | 682,185 | -1,487 (-0.22%) |
607,950
|
258,000
|
3,698,000
|
287
|
1以上 |
| 2024/01/09 | 683,672 | -1,941 (-0.28%) |
607,025
|
269,900
|
3,698,000
|
288
|
1以上 |
| 2024/01/08 | 685,613 | +2,127 (+0.31%) |
608,000
|
269,900
|
3,698,000
|
287
|
1以上 |
| 2024/01/07 | 683,486 | -215 (-0.03%) |
604,000
|
269,900
|
3,698,000
|
283
|
1以上 |
| 2024/01/06 | 683,701 | -1,071 (-0.16%) |
604,000
|
269,900
|
3,698,000
|
279
|
1以上 |
| 2024/01/05 | 684,772 | +109 (+0.02%) |
604,000
|
269,900
|
3,698,000
|
283
|
1以上 |
| 2024/01/04 | 684,663 | +1,527 (+0.22%) |
604,000
|
269,900
|
3,698,000
|
285
|
1以上 |
| 2024/01/03 | 683,136 | +1,595 (+0.23%) |
599,800
|
269,900
|
3,698,000
|
281
|
1以上 |
| 2024/01/02 | 681,541 | +4,096 (+0.6%) |
601,900
|
269,900
|
3,698,000
|
290
|
1以上 |
| 2024/01/01 | 677,445 | +1,210 (+0.18%) |
598,900
|
269,900
|
3,698,000
|
298
|
1以上 |
なら、