日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,170,218 | -5,046 (-0.43%) |
938,000
|
70,642
|
14,668,500
|
1,370
|
N/A |
2024/11/20 | 1,175,264 | +7,070 (+0.61%) |
940,500
|
70,642
|
14,668,500
|
1,367
|
N/A |
2024/11/19 | 1,168,194 | -1,513 (-0.13%) |
939,136
|
70,642
|
14,668,500
|
1,350
|
N/A |
2024/11/18 | 1,169,707 | -884 (-0.08%) |
940,460
|
70,642
|
14,668,500
|
1,337
|
1以上 |
2024/11/17 | 1,170,591 | +2,747 (+0.24%) |
940,500
|
70,642
|
14,668,500
|
1,336
|
1以上 |
2024/11/16 | 1,167,844 | +2,439 (+0.21%) |
940,460
|
70,642
|
14,668,500
|
1,345
|
1以上 |
2024/11/15 | 1,165,405 | -10,686 (-0.91%) |
938,000
|
70,642
|
14,668,500
|
1,331
|
1以上 |
2024/11/14 | 1,176,091 | +5,255 (+0.45%) |
938,000
|
70,642
|
14,668,500
|
1,321
|
1以上 |
2024/11/13 | 1,170,836 | +7,375 (+0.63%) |
935,000
|
70,642
|
14,668,500
|
1,317
|
1以上 |
2024/11/12 | 1,163,461 | -2,346 (-0.2%) |
931,000
|
70,642
|
14,668,500
|
1,305
|
1以上 |
2024/11/11 | 1,165,807 | +749 (+0.06%) |
931,000
|
70,642
|
14,668,500
|
1,311
|
1以上 |
2024/11/10 | 1,165,058 | +2,955 (+0.25%) |
930,125
|
70,642
|
14,668,500
|
1,318
|
1以上 |
2024/11/09 | 1,162,103 | -182 (-0.02%) |
931,000
|
70,642
|
14,668,500
|
1,348
|
1以上 |
2024/11/08 | 1,162,285 | +155 (+0.01%) |
932,900
|
70,642
|
14,668,500
|
1,336
|
1以上 |
2024/11/07 | 1,162,130 | -1,465 (-0.13%) |
931,000
|
70,642
|
14,668,500
|
1,341
|
1以上 |
2024/11/06 | 1,163,595 | -910 (-0.08%) |
935,000
|
70,642
|
14,668,500
|
1,354
|
1以上 |
2024/11/05 | 1,164,505 | -5,354 (-0.46%) |
935,000
|
70,642
|
14,668,500
|
1,350
|
1以上 |
2024/11/04 | 1,169,859 | -7,319 (-0.62%) |
938,000
|
70,642
|
14,668,500
|
1,375
|
1以上 |
2024/11/03 | 1,177,178 | +418 (+0.04%) |
957,000
|
70,642
|
14,668,500
|
1,379
|
1以上 |
2024/11/02 | 1,176,760 | -1,305 (-0.11%) |
959,376
|
70,642
|
14,668,500
|
1,377
|
1以上 |
2024/11/01 | 1,178,065 | +40 (+0.0%) |
959,376
|
70,642
|
14,668,500
|
1,372
|
1以上 |
2024/10/31 | 1,178,025 | -1,294 (-0.11%) |
959,376
|
70,642
|
14,668,500
|
1,371
|
1以上 |
2024/10/30 | 1,179,319 | +36 (+0.0%) |
959,376
|
70,642
|
14,668,500
|
1,375
|
1以上 |
2024/10/29 | 1,179,283 | +4,377 (+0.37%) |
959,376
|
70,642
|
14,668,500
|
1,367
|
1以上 |
2024/10/28 | 1,174,906 | +9,812 (+0.84%) |
955,680
|
70,642
|
14,668,500
|
1,362
|
1以上 |
2024/10/27 | 1,165,094 | +1,259 (+0.11%) |
949,200
|
70,642
|
14,668,500
|
1,373
|
1以上 |
2024/10/26 | 1,163,835 | -1,769 (-0.15%) |
943,800
|
70,642
|
14,668,500
|
1,363
|
1以上 |
2024/10/25 | 1,165,604 | -12,978 (-1.1%) |
949,200
|
70,642
|
14,668,500
|
1,357
|
1以上 |
2024/10/24 | 1,178,582 | +1,423 (+0.12%) |
957,000
|
70,642
|
14,668,500
|
1,343
|
1以上 |
2024/10/23 | 1,177,159 | +5,320 (+0.45%) |
959,376
|
70,642
|
14,668,500
|
1,362
|
1以上 |
2024/10/22 | 1,171,839 | +188 (+0.02%) |
955,680
|
70,642
|
14,668,500
|
1,355
|
1以上 |