日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,082,218 | -3,577 (-0.33%) |
896,640
|
54,780
|
16,500,000
|
934
|
1以上 |
2023/12/30 | 1,085,795 | --- |
898,000
|
54,780
|
16,500,000
|
927
|
1以上 |
2023/12/27 | 1,071,344 | +3,502 (+0.33%) |
888,900
|
54,780
|
16,500,000
|
918
|
N/A |
2023/12/26 | 1,067,842 | +810 (+0.08%) |
888,000
|
54,780
|
16,500,000
|
923
|
N/A |
2023/12/25 | 1,067,032 | +2,125 (+0.2%) |
888,800
|
54,780
|
16,500,000
|
927
|
N/A |
2023/12/24 | 1,064,907 | +2,540 (+0.24%) |
888,000
|
54,780
|
16,500,000
|
929
|
1以上 |
2023/12/23 | 1,062,367 | -4,526 (-0.42%) |
888,900
|
54,780
|
16,500,000
|
940
|
1以上 |
2023/12/22 | 1,066,893 | +4,465 (+0.42%) |
889,100
|
54,780
|
16,500,000
|
933
|
1以上 |
2023/12/21 | 1,062,428 | -12,241 (-1.14%) |
888,800
|
54,780
|
16,500,000
|
929
|
1以上 |
2023/12/20 | 1,074,669 | +2,806 (+0.26%) |
892,500
|
54,780
|
16,500,000
|
913
|
1以上 |
2023/12/19 | 1,071,863 | -1,190 (-0.11%) |
888,000
|
54,780
|
16,500,000
|
912
|
1以上 |
2023/12/18 | 1,073,053 | -1,148 (-0.11%) |
888,000
|
54,780
|
16,500,000
|
905
|
1以上 |
2023/12/17 | 1,074,201 | +357 (+0.03%) |
888,000
|
54,780
|
16,500,000
|
911
|
1以上 |
2023/12/16 | 1,073,844 | -5,044 (-0.47%) |
888,000
|
54,780
|
16,500,000
|
906
|
1以上 |
2023/12/15 | 1,078,888 | +601 (+0.06%) |
888,400
|
54,780
|
16,500,000
|
896
|
1以上 |
2023/12/14 | 1,078,287 | +37,543 (+3.61%) |
888,000
|
54,780
|
16,500,000
|
895
|
1以上 |
2023/12/13 | 1,040,744 | +1,709 (+0.16%) |
875,650
|
54,780
|
16,500,000
|
982
|
1以上 |
2023/12/12 | 1,039,035 | -2,961 (-0.28%) |
871,300
|
54,780
|
16,500,000
|
982
|
1以上 |
2023/12/11 | 1,041,996 | -49,851 (-4.57%) |
877,800
|
54,780
|
16,500,000
|
980
|
1以上 |
2023/12/10 | 1,091,847 | +1,573 (+0.14%) |
889,050
|
54,780
|
16,500,000
|
912
|
1以上 |
2023/12/09 | 1,090,274 | -7,088 (-0.65%) |
888,900
|
54,780
|
16,500,000
|
918
|
1以上 |
2023/12/08 | 1,097,362 | -287 (-0.03%) |
892,500
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/12/07 | 1,097,649 | +9,605 (+0.88%) |
898,000
|
54,780
|
16,500,000
|
920
|
1以上 |
2023/12/06 | 1,088,044 | -2,045 (-0.19%) |
898,000
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/12/05 | 1,090,089 | -752 (-0.07%) |
898,000
|
54,780
|
16,500,000
|
914
|
1以上 |
2023/12/04 | 1,090,841 | -588 (-0.05%) |
896,280
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/12/03 | 1,091,429 | -2,276 (-0.21%) |
898,000
|
54,780
|
16,500,000
|
925
|
0 |
2023/12/02 | 1,093,705 | +2,859 (+0.26%) |
898,000
|
54,780
|
16,500,000
|
923
|
1以上 |
2023/12/01 | 1,090,846 | +7,902 (+0.73%) |
898,000
|
54,780
|
16,500,000
|
917
|
1以上 |
2023/11/30 | 1,082,944 | +3,455 (+0.32%) |
889,100
|
54,780
|
16,500,000
|
919
|
1以上 |
2023/11/29 | 1,079,489 | +2,513 (+0.23%) |
893,000
|
54,780
|
16,500,000
|
923
|
1以上 |
2023/11/28 | 1,076,976 | +10,034 (+0.94%) |
891,050
|
54,780
|
16,500,000
|
922
|
1以上 |
2023/11/27 | 1,066,942 | +420 (+0.04%) |
888,800
|
54,780
|
16,500,000
|
935
|
1以上 |
2023/11/26 | 1,066,522 | -2,635 (-0.25%) |
888,000
|
54,780
|
16,500,000
|
948
|
1以上 |
2023/11/25 | 1,069,157 | +3,756 (+0.35%) |
888,000
|
54,780
|
16,500,000
|
938
|
1以上 |
2023/11/24 | 1,065,401 | +435 (+0.04%) |
887,850
|
54,780
|
16,500,000
|
924
|
1以上 |
2023/11/23 | 1,064,966 | +1,108 (+0.1%) |
887,700
|
54,780
|
16,500,000
|
925
|
1以上 |
2023/11/22 | 1,063,858 | +465 (+0.04%) |
887,700
|
54,780
|
16,500,000
|
932
|
1以上 |