日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,182,409 | +0 (+0.0%) |
1,149,500
|
592,600
|
2,404,000
|
41
|
N/A |
2024/11/20 | 1,182,409 | +5,389 (+0.46%) |
1,149,500
|
592,600
|
2,404,000
|
41
|
N/A |
2024/11/19 | 1,177,020 | -3,479 (-0.29%) |
1,149,500
|
592,600
|
2,404,000
|
40
|
N/A |
2024/11/18 | 1,180,499 | +0 (+0.0%) |
1,149,500
|
592,600
|
2,404,000
|
39
|
0 |
2024/11/17 | 1,180,499 | +0 (+0.0%) |
1,149,500
|
592,600
|
2,404,000
|
39
|
0 |
2024/11/16 | 1,180,499 | +8,231 (+0.7%) |
1,149,500
|
592,600
|
2,404,000
|
39
|
0 |
2024/11/15 | 1,172,268 | +14,871 (+1.28%) |
1,149,500
|
592,600
|
2,243,000
|
39
|
0 |
2024/11/14 | 1,157,397 | +11,285 (+0.98%) |
1,149,500
|
577,447
|
2,243,000
|
40
|
0 |
2024/11/13 | 1,146,112 | +3,686 (+0.32%) |
1,149,500
|
577,447
|
2,243,000
|
41
|
0 |
2024/11/12 | 1,142,426 | -5,104 (-0.44%) |
1,149,500
|
577,447
|
2,243,000
|
39
|
1以上 |
2024/11/11 | 1,147,530 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
37
|
1以上 |
2024/11/10 | 1,147,530 | +1,303 (+0.11%) |
1,149,500
|
577,447
|
2,243,000
|
37
|
0 |
2024/11/09 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
2024/11/08 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
2024/11/07 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
1以上 |
2024/11/06 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
2024/11/05 | 1,146,227 | -12,774 (-1.1%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
2024/11/04 | 1,159,001 | +0 (+0.0%) |
1,162,000
|
577,447
|
2,243,000
|
39
|
0 |
2024/11/03 | 1,159,001 | +5,415 (+0.47%) |
1,162,000
|
577,447
|
2,243,000
|
39
|
0 |
2024/11/02 | 1,153,586 | +0 (+0.0%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
1以上 |
2024/11/01 | 1,153,586 | -553 (-0.05%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
0 |
2024/10/31 | 1,154,139 | +0 (+0.0%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
1以上 |
2024/10/30 | 1,154,139 | +10,941 (+0.96%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
0 |
2024/10/29 | 1,143,198 | -4,760 (-0.41%) |
1,134,000
|
577,447
|
2,243,000
|
42
|
0 |
2024/10/28 | 1,147,958 | +0 (+0.0%) |
1,156,000
|
577,447
|
2,243,000
|
40
|
0 |
2024/10/27 | 1,147,958 | +11,264 (+0.99%) |
1,156,000
|
577,447
|
2,243,000
|
40
|
1以上 |
2024/10/26 | 1,136,694 | +56,144 (+5.2%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
0 |
2024/10/25 | 1,080,550 | -16,733 (-1.52%) |
1,118,000
|
577,447
|
1,480,000
|
39
|
0 |
2024/10/24 | 1,097,283 | +0 (+0.0%) |
1,134,000
|
592,600
|
1,480,000
|
38
|
1以上 |
2024/10/23 | 1,097,283 | +0 (+0.0%) |
1,134,000
|
592,600
|
1,480,000
|
38
|
0 |
2024/10/22 | 1,097,283 | +16,175 (+1.5%) |
1,134,000
|
592,600
|
1,480,000
|
38
|
0 |