日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,064,650 | +890 (+0.08%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
0 |
2023/12/30 | 1,063,760 | --- |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
2023/12/27 | 1,061,625 | -21,055 (-1.94%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
N/A |
2023/12/26 | 1,082,680 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
N/A |
2023/12/25 | 1,082,680 | -957 (-0.09%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
N/A |
2023/12/24 | 1,083,637 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
16
|
0 |
2023/12/23 | 1,083,637 | +957 (+0.09%) |
1,098,000
|
694,600
|
1,455,000
|
16
|
0 |
2023/12/22 | 1,082,680 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
1以上 |
2023/12/21 | 1,082,680 | +2,357 (+0.22%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
2023/12/20 | 1,080,323 | +0 (+0.0%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
2023/12/19 | 1,080,323 | -31,910 (-2.87%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
2023/12/18 | 1,112,233 | +0 (+0.0%) |
1,104,400
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/17 | 1,112,233 | -10,083 (-0.9%) |
1,104,400
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/16 | 1,122,316 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/15 | 1,122,316 | -64 (-0.01%) |
1,122,000
|
694,600
|
1,455,000
|
12
|
0 |
2023/12/14 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/13 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/12 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/11 | 1,122,380 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/10 | 1,122,380 | +36,958 (+3.4%) |
1,114,000
|
694,600
|
1,455,000
|
10
|
0 |
2023/12/09 | 1,085,422 | +0 (+0.0%) |
1,078,000
|
694,600
|
1,455,000
|
9
|
0 |
2023/12/08 | 1,085,422 | +46,122 (+4.44%) |
1,078,000
|
694,600
|
1,455,000
|
9
|
0 |
2023/12/07 | 1,039,300 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
6
|
0 |
2023/12/06 | 1,039,300 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
6
|
0 |
2023/12/05 | 1,039,300 | +10,400 (+1.01%) |
1,114,000
|
694,600
|
1,408,000
|
6
|
0 |
2023/12/04 | 1,028,900 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
8
|
0 |
2023/12/03 | 1,028,900 | +0 (+0.0%) |
1,114,000
|
694,600
|
1,408,000
|
8
|
0 |
2023/12/02 | 1,028,900 | -108,380 (-9.53%) |
1,114,000
|
694,600
|
1,408,000
|
8
|
1以上 |
2023/12/01 | 1,137,280 | -14,820 (-1.29%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/30 | 1,152,100 | +14,820 (+1.3%) |
1,252,900
|
694,600
|
1,408,000
|
4
|
0 |
2023/11/29 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/28 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/27 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
1以上 |
2023/11/26 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/25 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/24 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/23 | 1,137,280 | +0 (+0.0%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |
2023/11/22 | 1,137,280 | +40,180 (+3.66%) |
1,207,800
|
694,600
|
1,408,000
|
5
|
0 |