| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,164,950 | -17,459 (-1.48%) |
1,149,500
|
545,366
|
2,404,000
|
42
|
N/A |
| 2024/11/21 | 1,182,409 | +0 (+0.0%) |
1,149,500
|
592,600
|
2,404,000
|
41
|
N/A |
| 2024/11/20 | 1,182,409 | +5,389 (+0.46%) |
1,149,500
|
592,600
|
2,404,000
|
41
|
N/A |
| 2024/11/19 | 1,177,020 | -3,479 (-0.29%) |
1,149,500
|
592,600
|
2,404,000
|
40
|
0 |
| 2024/11/18 | 1,180,499 | +0 (+0.0%) |
1,149,500
|
592,600
|
2,404,000
|
39
|
0 |
| 2024/11/17 | 1,180,499 | +0 (+0.0%) |
1,149,500
|
592,600
|
2,404,000
|
39
|
0 |
| 2024/11/16 | 1,180,499 | +8,231 (+0.7%) |
1,149,500
|
592,600
|
2,404,000
|
39
|
0 |
| 2024/11/15 | 1,172,268 | +14,871 (+1.28%) |
1,149,500
|
592,600
|
2,243,000
|
39
|
0 |
| 2024/11/14 | 1,157,397 | +11,285 (+0.98%) |
1,149,500
|
577,447
|
2,243,000
|
40
|
0 |
| 2024/11/13 | 1,146,112 | +3,686 (+0.32%) |
1,149,500
|
577,447
|
2,243,000
|
41
|
0 |
| 2024/11/12 | 1,142,426 | -5,104 (-0.44%) |
1,149,500
|
577,447
|
2,243,000
|
39
|
1以上 |
| 2024/11/11 | 1,147,530 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
37
|
1以上 |
| 2024/11/10 | 1,147,530 | +1,303 (+0.11%) |
1,149,500
|
577,447
|
2,243,000
|
37
|
0 |
| 2024/11/09 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
| 2024/11/08 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
| 2024/11/07 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
1以上 |
| 2024/11/06 | 1,146,227 | +0 (+0.0%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
| 2024/11/05 | 1,146,227 | -12,774 (-1.1%) |
1,149,500
|
577,447
|
2,243,000
|
38
|
0 |
| 2024/11/04 | 1,159,001 | +0 (+0.0%) |
1,162,000
|
577,447
|
2,243,000
|
39
|
0 |
| 2024/11/03 | 1,159,001 | +5,415 (+0.47%) |
1,162,000
|
577,447
|
2,243,000
|
39
|
0 |
| 2024/11/02 | 1,153,586 | +0 (+0.0%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
1以上 |
| 2024/11/01 | 1,153,586 | -553 (-0.05%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
0 |
| 2024/10/31 | 1,154,139 | +0 (+0.0%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
1以上 |
| 2024/10/30 | 1,154,139 | +10,941 (+0.96%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
0 |
| 2024/10/29 | 1,143,198 | -4,760 (-0.41%) |
1,134,000
|
577,447
|
2,243,000
|
42
|
0 |
| 2024/10/28 | 1,147,958 | +0 (+0.0%) |
1,156,000
|
577,447
|
2,243,000
|
40
|
0 |
| 2024/10/27 | 1,147,958 | +11,264 (+0.99%) |
1,156,000
|
577,447
|
2,243,000
|
40
|
1以上 |
| 2024/10/26 | 1,136,694 | +56,144 (+5.2%) |
1,150,000
|
577,447
|
2,243,000
|
41
|
0 |
| 2024/10/25 | 1,080,550 | -16,733 (-1.52%) |
1,118,000
|
577,447
|
1,480,000
|
39
|
0 |
| 2024/10/24 | 1,097,283 | +0 (+0.0%) |
1,134,000
|
592,600
|
1,480,000
|
38
|
1以上 |
| 2024/10/23 | 1,097,283 | +0 (+0.0%) |
1,134,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/22 | 1,097,283 | +16,175 (+1.5%) |
1,134,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/21 | 1,081,108 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
35
|
0 |
| 2024/10/20 | 1,081,108 | +1,772 (+0.16%) |
1,118,000
|
592,600
|
1,480,000
|
35
|
0 |
| 2024/10/19 | 1,079,336 | +0 (+0.0%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/18 | 1,079,336 | +0 (+0.0%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/17 | 1,079,336 | +0 (+0.0%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
1以上 |
| 2024/10/16 | 1,079,336 | +0 (+0.0%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/15 | 1,079,336 | +0 (+0.0%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/14 | 1,079,336 | +0 (+0.0%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/13 | 1,079,336 | -15,122 (-1.38%) |
1,099,000
|
592,600
|
1,480,000
|
38
|
0 |
| 2024/10/12 | 1,094,458 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
41
|
0 |
| 2024/10/11 | 1,094,458 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
41
|
0 |
| 2024/10/10 | 1,094,458 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
41
|
1以上 |
| 2024/10/09 | 1,094,458 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
41
|
0 |
| 2024/10/08 | 1,094,458 | +15,926 (+1.48%) |
1,118,000
|
592,600
|
1,480,000
|
41
|
0 |
| 2024/10/07 | 1,078,532 | +0 (+0.0%) |
1,098,000
|
592,600
|
1,480,000
|
39
|
0 |
| 2024/10/06 | 1,078,532 | +0 (+0.0%) |
1,098,000
|
592,600
|
1,480,000
|
39
|
0 |
| 2024/10/05 | 1,078,532 | -1,539 (-0.14%) |
1,098,000
|
592,600
|
1,480,000
|
39
|
0 |
| 2024/10/04 | 1,080,071 | +13,421 (+1.26%) |
1,098,000
|
592,600
|
1,480,000
|
39
|
0 |
| 2024/10/03 | 1,066,650 | -20,992 (-1.93%) |
1,048,000
|
592,600
|
1,480,000
|
35
|
0 |
| 2024/10/02 | 1,087,642 | +19,674 (+1.84%) |
1,098,000
|
592,600
|
1,480,000
|
37
|
0 |
| 2024/10/01 | 1,067,968 | +0 (+0.0%) |
1,048,000
|
592,600
|
1,480,000
|
35
|
0 |
| 2024/09/30 | 1,067,968 | +0 (+0.0%) |
1,048,000
|
592,600
|
1,480,000
|
35
|
1以上 |
| 2024/09/29 | 1,067,968 | +2,187 (+0.21%) |
1,048,000
|
592,600
|
1,480,000
|
35
|
0 |
| 2024/09/28 | 1,065,781 | +11,103 (+1.05%) |
1,048,000
|
592,600
|
1,480,000
|
36
|
0 |
| 2024/09/27 | 1,054,678 | +608 (+0.06%) |
1,038,000
|
592,600
|
1,480,000
|
35
|
0 |
| 2024/09/26 | 1,054,070 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
34
|
1以上 |
| 2024/09/25 | 1,054,070 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
34
|
1以上 |
| 2024/09/24 | 1,054,070 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
34
|
0 |
| 2024/09/23 | 1,054,070 | -12,499 (-1.17%) |
1,038,000
|
592,600
|
1,480,000
|
34
|
0 |
| 2024/09/22 | 1,066,569 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
33
|
0 |
| 2024/09/21 | 1,066,569 | -12,268 (-1.14%) |
1,038,000
|
592,600
|
1,480,000
|
33
|
0 |
| 2024/09/20 | 1,078,837 | -2,184 (-0.2%) |
1,078,000
|
592,600
|
1,480,000
|
32
|
0 |
| 2024/09/19 | 1,081,021 | -515 (-0.05%) |
1,078,000
|
592,600
|
1,480,000
|
32
|
0 |
| 2024/09/18 | 1,081,536 | +0 (+0.0%) |
1,098,000
|
592,600
|
1,480,000
|
33
|
1以上 |
| 2024/09/17 | 1,081,536 | +0 (+0.0%) |
1,098,000
|
592,600
|
1,480,000
|
33
|
0 |
| 2024/09/16 | 1,081,536 | +0 (+0.0%) |
1,098,000
|
592,600
|
1,480,000
|
33
|
1以上 |
| 2024/09/15 | 1,081,536 | +20,869 (+1.97%) |
1,098,000
|
592,600
|
1,480,000
|
33
|
0 |
| 2024/09/14 | 1,060,667 | -731 (-0.07%) |
1,038,000
|
592,600
|
1,480,000
|
31
|
0 |
| 2024/09/13 | 1,061,398 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
31
|
0 |
| 2024/09/12 | 1,061,398 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
31
|
0 |
| 2024/09/11 | 1,061,398 | -2,405 (-0.23%) |
1,038,000
|
592,600
|
1,480,000
|
31
|
0 |
| 2024/09/10 | 1,063,803 | -3,367 (-0.32%) |
1,068,000
|
592,600
|
1,480,000
|
30
|
0 |
| 2024/09/09 | 1,067,170 | +0 (+0.0%) |
1,068,000
|
592,600
|
1,480,000
|
30
|
0 |
| 2024/09/08 | 1,067,170 | -4,089 (-0.38%) |
1,068,000
|
592,600
|
1,480,000
|
30
|
0 |
| 2024/09/07 | 1,071,259 | -4,377 (-0.41%) |
1,068,000
|
592,600
|
1,480,000
|
30
|
0 |
| 2024/09/06 | 1,075,636 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/09/05 | 1,075,636 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/09/04 | 1,075,636 | -3,292 (-0.31%) |
1,108,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/09/03 | 1,078,928 | +16,320 (+1.54%) |
1,118,000
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/09/02 | 1,062,608 | +0 (+0.0%) |
1,068,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/09/01 | 1,062,608 | +0 (+0.0%) |
1,068,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/08/31 | 1,062,608 | +0 (+0.0%) |
1,068,000
|
592,600
|
1,480,000
|
28
|
1以上 |
| 2024/08/30 | 1,062,608 | +0 (+0.0%) |
1,068,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/08/29 | 1,062,608 | +0 (+0.0%) |
1,068,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/08/28 | 1,062,608 | +1,311 (+0.12%) |
1,068,000
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/08/27 | 1,061,297 | -8,154 (-0.76%) |
1,038,000
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/08/26 | 1,069,451 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/25 | 1,069,451 | -3,200 (-0.3%) |
1,118,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/24 | 1,072,651 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/23 | 1,072,651 | -975 (-0.09%) |
1,118,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/22 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/21 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/20 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
1以上 |
| 2024/08/19 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/18 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/17 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/16 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/15 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/14 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/13 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/12 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/11 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/10 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/09 | 1,073,626 | +0 (+0.0%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/08 | 1,073,626 | +3,542 (+0.33%) |
1,108,000
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/08/07 | 1,070,084 | -5,143 (-0.48%) |
1,038,000
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/08/06 | 1,075,227 | -2,066 (-0.19%) |
1,038,000
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/08/05 | 1,077,293 | +16,736 (+1.58%) |
1,038,000
|
592,600
|
1,480,000
|
27
|
1以上 |
| 2024/08/04 | 1,060,557 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/03 | 1,060,557 | -7,786 (-0.73%) |
1,038,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/02 | 1,068,343 | -7,026 (-0.65%) |
1,038,000
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/08/01 | 1,075,369 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/07/31 | 1,075,369 | +4,359 (+0.41%) |
1,097,800
|
592,600
|
1,480,000
|
25
|
0 |
| 2024/07/30 | 1,071,010 | -21,537 (-1.97%) |
1,067,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/07/29 | 1,092,547 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/28 | 1,092,547 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/27 | 1,092,547 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
1以上 |
| 2024/07/26 | 1,092,547 | -3,239 (-0.3%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/25 | 1,095,786 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/24 | 1,095,786 | -1,482 (-0.14%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/23 | 1,097,268 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
1以上 |
| 2024/07/22 | 1,097,268 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/21 | 1,097,268 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/20 | 1,097,268 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/19 | 1,097,268 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/18 | 1,097,268 | +5,260 (+0.48%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/17 | 1,092,008 | -3,112 (-0.28%) |
1,097,800
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/07/16 | 1,095,120 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/15 | 1,095,120 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
1以上 |
| 2024/07/14 | 1,095,120 | -5,581 (-0.51%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
1以上 |
| 2024/07/13 | 1,100,701 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/12 | 1,100,701 | +4,479 (+0.41%) |
1,107,900
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/11 | 1,096,222 | -1,046 (-0.1%) |
1,097,800
|
592,600
|
1,480,000
|
28
|
0 |
| 2024/07/10 | 1,097,268 | +57,867 (+5.57%) |
1,097,800
|
592,600
|
1,480,000
|
27
|
0 |
| 2024/07/09 | 1,039,401 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
23
|
1以上 |
| 2024/07/08 | 1,039,401 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
23
|
0 |
| 2024/07/07 | 1,039,401 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
23
|
0 |
| 2024/07/06 | 1,039,401 | +6,391 (+0.62%) |
1,038,000
|
592,600
|
1,468,000
|
23
|
0 |
| 2024/07/05 | 1,033,010 | -61,076 (-5.58%) |
1,038,000
|
592,600
|
1,468,000
|
22
|
0 |
| 2024/07/04 | 1,094,086 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/03 | 1,094,086 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/07/02 | 1,094,086 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
1以上 |
| 2024/07/01 | 1,094,086 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/06/30 | 1,094,086 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/06/29 | 1,094,086 | -8,000 (-0.73%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/06/28 | 1,102,086 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/06/27 | 1,102,086 | -5,340 (-0.48%) |
1,097,800
|
592,600
|
1,480,000
|
26
|
0 |
| 2024/06/26 | 1,107,426 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/25 | 1,107,426 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/24 | 1,107,426 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/23 | 1,107,426 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/22 | 1,107,426 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/21 | 1,107,426 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/20 | 1,107,426 | +64,514 (+6.19%) |
1,107,900
|
592,600
|
1,480,000
|
24
|
0 |
| 2024/06/19 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/18 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/17 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/16 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/15 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/14 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/13 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/12 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/11 | 1,042,912 | +0 (+0.0%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/10 | 1,042,912 | -106,774 (-9.29%) |
1,067,900
|
592,600
|
1,468,000
|
20
|
0 |
| 2024/06/09 | 1,149,686 | +0 (+0.0%) |
1,170,820
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/06/08 | 1,149,686 | +66,734 (+6.16%) |
1,170,820
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/06/07 | 1,082,952 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/06/06 | 1,082,952 | +0 (+0.0%) |
1,107,900
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/06/05 | 1,082,952 | +17,670 (+1.66%) |
1,107,900
|
592,600
|
1,468,000
|
16
|
1以上 |
| 2024/06/04 | 1,065,282 | +0 (+0.0%) |
1,097,800
|
592,600
|
1,468,000
|
15
|
0 |
| 2024/06/03 | 1,065,282 | +2,322 (+0.22%) |
1,097,800
|
592,600
|
1,468,000
|
15
|
0 |
| 2024/06/02 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/06/01 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/31 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/30 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/29 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/28 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/27 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/26 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/25 | 1,062,960 | +0 (+0.0%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/24 | 1,062,960 | -27,002 (-2.48%) |
1,078,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/23 | 1,089,962 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
15
|
0 |
| 2024/05/22 | 1,089,962 | -7,994 (-0.73%) |
1,118,000
|
592,600
|
1,468,000
|
15
|
0 |
| 2024/05/21 | 1,097,956 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
13
|
1以上 |
| 2024/05/20 | 1,097,956 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
13
|
0 |
| 2024/05/19 | 1,097,956 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
13
|
0 |
| 2024/05/18 | 1,097,956 | -3,718 (-0.34%) |
1,118,000
|
592,600
|
1,468,000
|
13
|
0 |
| 2024/05/17 | 1,101,674 | +7,959 (+0.73%) |
1,134,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/16 | 1,093,715 | +44,629 (+4.25%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/05/15 | 1,049,086 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
19
|
1以上 |
| 2024/05/14 | 1,049,086 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
19
|
1以上 |
| 2024/05/13 | 1,049,086 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
19
|
N/A |
| 2024/05/12 | 1,049,086 | +0 (+0.0%) |
1,038,000
|
592,600
|
1,468,000
|
19
|
0 |
| 2024/05/11 | 1,049,086 | -44,629 (-4.08%) |
1,038,000
|
592,600
|
1,468,000
|
19
|
0 |
| 2024/05/10 | 1,093,715 | +44,629 (+4.25%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/05/09 | 1,049,086 | -44,629 (-4.08%) |
1,038,000
|
592,600
|
1,468,000
|
19
|
0 |
| 2024/05/08 | 1,093,715 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/05/07 | 1,093,715 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
N/A |
| 2024/05/06 | 1,093,715 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/05/05 | 1,093,715 | +0 (+0.0%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/05/04 | 1,093,715 | +3,470 (+0.32%) |
1,118,000
|
592,600
|
1,468,000
|
16
|
0 |
| 2024/05/03 | 1,090,245 | +0 (+0.0%) |
1,094,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/02 | 1,090,245 | -8,708 (-0.79%) |
1,094,000
|
592,600
|
1,468,000
|
14
|
0 |
| 2024/05/01 | 1,098,953 | +0 (+0.0%) |
1,186,820
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/30 | 1,098,953 | +57,577 (+5.53%) |
1,186,820
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/29 | 1,041,376 | +0 (+0.0%) |
990,000
|
592,600
|
1,468,000
|
15
|
0 |
| 2024/04/28 | 1,041,376 | +3,715 (+0.36%) |
990,000
|
592,600
|
1,468,000
|
15
|
0 |
| 2024/04/27 | 1,037,661 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
17
|
N/A |
| 2024/04/26 | 1,037,661 | -23,699 (-2.23%) |
1,009,800
|
592,600
|
1,468,000
|
17
|
0 |
| 2024/04/25 | 1,061,360 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
19
|
1以上 |
| 2024/04/24 | 1,061,360 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
19
|
0 |
| 2024/04/23 | 1,061,360 | +35,030 (+3.41%) |
1,009,800
|
592,600
|
1,468,000
|
19
|
1以上 |
| 2024/04/22 | 1,026,330 | +4,066 (+0.4%) |
1,009,800
|
592,600
|
1,468,000
|
11
|
0 |
| 2024/04/21 | 1,022,264 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
0 |
| 2024/04/20 | 1,022,264 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
0 |
| 2024/04/19 | 1,022,264 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
1以上 |
| 2024/04/18 | 1,022,264 | -2,689 (-0.26%) |
1,009,800
|
592,600
|
1,468,000
|
13
|
0 |
| 2024/04/17 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/16 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/15 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/14 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/13 | 1,024,953 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/12 | 1,024,953 | -24,617 (-2.35%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/11 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/10 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/09 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
1以上 |
| 2024/04/08 | 1,049,570 | +0 (+0.0%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/07 | 1,049,570 | -8,500 (-0.8%) |
1,009,800
|
592,600
|
1,468,000
|
12
|
0 |
| 2024/04/06 | 1,058,070 | -4,917 (-0.46%) |
1,009,800
|
694,600
|
1,468,000
|
12
|
0 |
| 2024/04/05 | 1,062,987 | +0 (+0.0%) |
1,009,800
|
694,600
|
1,468,000
|
13
|
0 |
| 2024/04/04 | 1,062,987 | -13,783 (-1.28%) |
1,009,800
|
694,600
|
1,468,000
|
13
|
0 |
| 2024/04/03 | 1,076,770 | +35,567 (+3.42%) |
1,122,000
|
694,600
|
1,468,000
|
12
|
1以上 |
| 2024/04/02 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/04/01 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/03/31 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/03/30 | 1,041,203 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/03/29 | 1,041,203 | -19,369 (-1.83%) |
1,122,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/03/28 | 1,060,572 | -30,510 (-2.8%) |
1,122,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/03/27 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/26 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
1以上 |
| 2024/03/25 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
1以上 |
| 2024/03/24 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/23 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/22 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/21 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/20 | 1,091,082 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/19 | 1,091,082 | +3,515 (+0.32%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/18 | 1,087,567 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
17
|
0 |
| 2024/03/17 | 1,087,567 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
17
|
0 |
| 2024/03/16 | 1,087,567 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
17
|
1以上 |
| 2024/03/15 | 1,087,567 | +9,990 (+0.93%) |
1,122,000
|
694,600
|
1,455,000
|
17
|
0 |
| 2024/03/14 | 1,077,577 | -8,800 (-0.81%) |
1,110,000
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/03/13 | 1,086,377 | +11,081 (+1.03%) |
1,110,000
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/03/12 | 1,075,296 | -9,680 (-0.89%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/11 | 1,084,976 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
1以上 |
| 2024/03/10 | 1,084,976 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/09 | 1,084,976 | +931 (+0.09%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/08 | 1,084,045 | -11,082 (-1.01%) |
1,110,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/03/07 | 1,095,127 | +10,498 (+0.97%) |
1,110,000
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/03/06 | 1,084,629 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/05 | 1,084,629 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
1以上 |
| 2024/03/04 | 1,084,629 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/03 | 1,084,629 | +5,521 (+0.51%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/03/02 | 1,079,108 | -9,349 (-0.86%) |
1,098,000
|
694,600
|
1,455,000
|
17
|
0 |
| 2024/03/01 | 1,088,457 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
18
|
0 |
| 2024/02/29 | 1,088,457 | -20,157 (-1.82%) |
1,110,000
|
694,600
|
1,455,000
|
18
|
1以上 |
| 2024/02/28 | 1,108,614 | +9,637 (+0.88%) |
1,122,000
|
694,600
|
1,455,000
|
17
|
1以上 |
| 2024/02/27 | 1,098,977 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/02/26 | 1,098,977 | +23,735 (+2.21%) |
1,110,000
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/02/25 | 1,075,242 | -6,089 (-0.56%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/02/24 | 1,081,331 | -24,911 (-2.25%) |
1,110,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/23 | 1,106,242 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/02/22 | 1,106,242 | -8,303 (-0.74%) |
1,122,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/02/21 | 1,114,545 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
1以上 |
| 2024/02/20 | 1,114,545 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/19 | 1,114,545 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/18 | 1,114,545 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/17 | 1,114,545 | +10,219 (+0.93%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/16 | 1,104,326 | +9,846 (+0.9%) |
1,122,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/02/15 | 1,094,480 | -9,846 (-0.89%) |
1,122,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/02/14 | 1,104,326 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/02/13 | 1,104,326 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/02/12 | 1,104,326 | -10,219 (-0.92%) |
1,122,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/02/11 | 1,114,545 | +0 (+0.0%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/10 | 1,114,545 | +52,945 (+4.99%) |
1,122,000
|
694,600
|
1,455,000
|
14
|
0 |
| 2024/02/09 | 1,061,600 | +30,350 (+2.94%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
1以上 |
| 2024/02/08 | 1,031,250 | +8,250 (+0.81%) |
1,098,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/02/07 | 1,023,000 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/02/06 | 1,023,000 | -32,560 (-3.08%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
1以上 |
| 2024/02/05 | 1,055,560 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
10
|
0 |
| 2024/02/04 | 1,055,560 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
10
|
0 |
| 2024/02/03 | 1,055,560 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
10
|
0 |
| 2024/02/02 | 1,055,560 | -6,040 (-0.57%) |
1,098,000
|
694,600
|
1,455,000
|
10
|
0 |
| 2024/02/01 | 1,061,600 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/01/31 | 1,061,600 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/01/30 | 1,061,600 | -32,783 (-3.0%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/01/29 | 1,094,383 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/28 | 1,094,383 | -278 (-0.03%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/27 | 1,094,661 | +278 (+0.03%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/26 | 1,094,383 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/25 | 1,094,383 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
1以上 |
| 2024/01/24 | 1,094,383 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/23 | 1,094,383 | +0 (+0.0%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/22 | 1,094,383 | +32,783 (+3.09%) |
1,110,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/21 | 1,061,600 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/01/20 | 1,061,600 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/01/19 | 1,061,600 | +26,317 (+2.54%) |
1,098,000
|
694,600
|
1,455,000
|
11
|
0 |
| 2024/01/18 | 1,035,283 | -4,824 (-0.46%) |
1,098,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/17 | 1,040,107 | +1,538 (+0.15%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/16 | 1,038,569 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
1以上 |
| 2024/01/15 | 1,038,569 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
1以上 |
| 2024/01/14 | 1,038,569 | +0 (+0.0%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
1以上 |
| 2024/01/13 | 1,038,569 | +3,286 (+0.32%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/12 | 1,035,283 | -3,286 (-0.32%) |
1,098,000
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/11 | 1,038,569 | -24,797 (-2.33%) |
1,098,000
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/10 | 1,063,366 | +4,874 (+0.46%) |
1,104,400
|
694,600
|
1,455,000
|
12
|
0 |
| 2024/01/09 | 1,058,492 | +0 (+0.0%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/08 | 1,058,492 | +0 (+0.0%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/07 | 1,058,492 | +0 (+0.0%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
1以上 |
| 2024/01/06 | 1,058,492 | +0 (+0.0%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/05 | 1,058,492 | -5,268 (-0.5%) |
1,086,800
|
694,600
|
1,455,000
|
13
|
0 |
| 2024/01/04 | 1,063,760 | -890 (-0.08%) |
1,098,000
|
694,600
|
1,455,000
|
15
|
0 |
| 2024/01/03 | 1,064,650 | +0 (+0.0%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/01/02 | 1,064,650 | +0 (+0.0%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
0 |
| 2024/01/01 | 1,064,650 | +0 (+0.0%) |
1,092,400
|
694,600
|
1,455,000
|
16
|
1以上 |
なら、