日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 892,593 | -6,278 (-0.7%) |
827,500
|
591,800
|
1,994,000
|
74
|
N/A |
2024/11/20 | 898,871 | -302 (-0.03%) |
888,800
|
591,800
|
1,994,000
|
78
|
N/A |
2024/11/19 | 899,173 | -1,275 (-0.14%) |
888,800
|
591,800
|
1,994,000
|
76
|
N/A |
2024/11/18 | 900,448 | +0 (+0.0%) |
888,800
|
591,800
|
1,994,000
|
76
|
1以上 |
2024/11/17 | 900,448 | +634 (+0.07%) |
888,800
|
591,800
|
1,994,000
|
76
|
0 |
2024/11/16 | 899,814 | +144 (+0.02%) |
888,800
|
591,800
|
1,994,000
|
75
|
0 |
2024/11/15 | 899,670 | -1,068 (-0.12%) |
883,400
|
591,800
|
1,994,000
|
70
|
0 |
2024/11/14 | 900,738 | +6,207 (+0.69%) |
888,800
|
591,800
|
1,994,000
|
69
|
0 |
2024/11/13 | 894,531 | +2,704 (+0.3%) |
878,000
|
578,860
|
1,994,000
|
71
|
0 |
2024/11/12 | 891,827 | +3,178 (+0.36%) |
837,000
|
578,860
|
1,994,000
|
69
|
1以上 |
2024/11/11 | 888,649 | +0 (+0.0%) |
798,000
|
578,860
|
1,994,000
|
71
|
1以上 |
2024/11/10 | 888,649 | +3,592 (+0.41%) |
798,000
|
578,860
|
1,994,000
|
71
|
0 |
2024/11/09 | 885,057 | -1,583 (-0.18%) |
792,250
|
578,860
|
1,994,000
|
72
|
1以上 |
2024/11/08 | 886,640 | +71 (+0.01%) |
792,250
|
578,860
|
1,994,000
|
72
|
0 |
2024/11/07 | 886,569 | -4,500 (-0.51%) |
792,250
|
578,860
|
1,994,000
|
74
|
1以上 |
2024/11/06 | 891,069 | +2,952 (+0.33%) |
837,000
|
578,860
|
1,994,000
|
75
|
0 |
2024/11/05 | 888,117 | +0 (+0.0%) |
798,000
|
578,860
|
1,994,000
|
73
|
1以上 |
2024/11/04 | 888,117 | +19 (+0.0%) |
798,000
|
578,860
|
1,994,000
|
73
|
1以上 |
2024/11/03 | 888,098 | +0 (+0.0%) |
786,500
|
578,860
|
1,994,000
|
71
|
0 |
2024/11/02 | 888,098 | +0 (+0.0%) |
786,500
|
578,860
|
1,994,000
|
71
|
0 |
2024/11/01 | 888,098 | -3,968 (-0.44%) |
786,500
|
578,860
|
1,994,000
|
71
|
0 |
2024/10/31 | 892,066 | -3,827 (-0.43%) |
792,250
|
591,800
|
1,994,000
|
70
|
0 |
2024/10/30 | 895,893 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
2024/10/29 | 895,893 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
2024/10/28 | 895,893 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
2024/10/27 | 895,893 | +21,490 (+2.46%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
2024/10/26 | 874,403 | +0 (+0.0%) |
783,250
|
591,800
|
1,994,000
|
70
|
0 |
2024/10/25 | 874,403 | +0 (+0.0%) |
783,250
|
591,800
|
1,994,000
|
70
|
0 |
2024/10/24 | 874,403 | -6,769 (-0.77%) |
783,250
|
591,800
|
1,994,000
|
70
|
1以上 |
2024/10/23 | 881,172 | -5,000 (-0.56%) |
792,250
|
591,800
|
1,994,000
|
64
|
0 |
2024/10/22 | 886,172 | -644 (-0.07%) |
792,250
|
591,800
|
1,994,000
|
64
|
0 |