| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,032,735 | +9,274 (+0.91%) |
838,610
|
612,600
|
5,071,000
|
56
|
0 |
| 2023/12/30 | 1,023,461 | --- |
838,610
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2023/12/27 | 1,024,581 | +8,120 (+0.8%) |
860,333
|
595,855
|
4,817,400
|
58
|
N/A |
| 2023/12/26 | 1,016,461 | -68,547 (-6.32%) |
848,400
|
595,855
|
4,817,400
|
60
|
N/A |
| 2023/12/25 | 1,085,008 | +1,428 (+0.13%) |
860,106
|
595,855
|
4,817,400
|
60
|
N/A |
| 2023/12/24 | 1,083,580 | -16,770 (-1.52%) |
858,000
|
612,600
|
4,817,400
|
61
|
1以上 |
| 2023/12/23 | 1,100,350 | -5,261 (-0.48%) |
862,439
|
612,600
|
4,817,400
|
58
|
1以上 |
| 2023/12/22 | 1,105,611 | +13,511 (+1.24%) |
858,000
|
612,600
|
4,817,400
|
53
|
1以上 |
| 2023/12/21 | 1,092,100 | +9,656 (+0.89%) |
848,210
|
578,000
|
4,817,400
|
54
|
0 |
| 2023/12/20 | 1,082,444 | -12,515 (-1.14%) |
848,210
|
578,000
|
4,817,400
|
56
|
1以上 |
| 2023/12/19 | 1,094,959 | -4,929 (-0.45%) |
858,000
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/18 | 1,099,888 | -11,251 (-1.01%) |
860,106
|
578,000
|
4,817,400
|
52
|
1以上 |
| 2023/12/17 | 1,111,139 | -5,386 (-0.48%) |
862,666
|
578,000
|
4,817,400
|
53
|
0 |
| 2023/12/16 | 1,116,525 | -10,435 (-0.93%) |
862,666
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/15 | 1,126,960 | +4,171 (+0.37%) |
862,666
|
578,000
|
4,817,400
|
54
|
1以上 |
| 2023/12/14 | 1,122,789 | -6,244 (-0.55%) |
862,213
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/13 | 1,129,033 | +754 (+0.07%) |
862,439
|
578,000
|
4,817,400
|
52
|
1以上 |
| 2023/12/12 | 1,128,279 | -85,377 (-7.03%) |
858,000
|
578,000
|
4,817,400
|
51
|
1以上 |
| 2023/12/11 | 1,213,656 | -19,219 (-1.56%) |
862,439
|
578,000
|
4,817,400
|
50
|
0 |
| 2023/12/10 | 1,232,875 | +9,996 (+0.82%) |
862,666
|
578,000
|
4,817,400
|
51
|
1以上 |
| 2023/12/09 | 1,222,879 | -2,731 (-0.22%) |
862,666
|
578,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/08 | 1,225,610 | +2,581 (+0.21%) |
862,213
|
578,000
|
4,817,400
|
51
|
1以上 |
| 2023/12/07 | 1,223,029 | +17,748 (+1.47%) |
862,439
|
578,000
|
4,817,400
|
52
|
1以上 |
| 2023/12/06 | 1,205,281 | +18,651 (+1.57%) |
860,106
|
598,000
|
4,817,400
|
54
|
1以上 |
| 2023/12/05 | 1,186,630 | -18,699 (-1.55%) |
858,000
|
598,000
|
4,817,400
|
53
|
1以上 |
| 2023/12/04 | 1,205,329 | +0 (+0.0%) |
860,106
|
598,000
|
5,071,000
|
50
|
1以上 |
| 2023/12/03 | 1,205,329 | +291 (+0.02%) |
860,106
|
598,000
|
5,071,000
|
50
|
0 |
| 2023/12/02 | 1,205,038 | +23,956 (+2.03%) |
858,000
|
598,000
|
5,071,000
|
53
|
0 |
| 2023/12/01 | 1,181,082 | -27,944 (-2.31%) |
844,555
|
589,110
|
5,071,000
|
56
|
0 |
| 2023/11/30 | 1,209,026 | -8,480 (-0.7%) |
858,000
|
589,110
|
5,071,000
|
55
|
1以上 |
| 2023/11/29 | 1,217,506 | -7,024 (-0.57%) |
860,106
|
589,110
|
5,071,000
|
54
|
1以上 |
| 2023/11/28 | 1,224,530 | +85,134 (+7.47%) |
915,333
|
589,110
|
5,071,000
|
56
|
1以上 |
| 2023/11/27 | 1,139,396 | -13,380 (-1.16%) |
968,000
|
589,110
|
5,071,000
|
59
|
1以上 |
| 2023/11/26 | 1,152,776 | -16,518 (-1.41%) |
968,000
|
589,110
|
5,071,000
|
56
|
1以上 |
| 2023/11/25 | 1,169,294 | +6,133 (+0.53%) |
972,888
|
589,110
|
5,071,000
|
54
|
1以上 |
| 2023/11/24 | 1,163,161 | +0 (+0.0%) |
977,776
|
589,110
|
5,071,000
|
55
|
1以上 |
| 2023/11/23 | 1,163,161 | -3,344 (-0.29%) |
977,776
|
589,110
|
5,071,000
|
55
|
0 |
| 2023/11/22 | 1,166,505 | +6,206 (+0.53%) |
972,888
|
589,110
|
5,071,000
|
54
|
1以上 |
なら、