| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 892,593 | -6,278 (-0.7%) |
827,500
|
591,800
|
1,994,000
|
74
|
N/A |
| 2024/11/20 | 898,871 | -302 (-0.03%) |
888,800
|
591,800
|
1,994,000
|
78
|
N/A |
| 2024/11/19 | 899,173 | -1,275 (-0.14%) |
888,800
|
591,800
|
1,994,000
|
76
|
N/A |
| 2024/11/18 | 900,448 | +0 (+0.0%) |
888,800
|
591,800
|
1,994,000
|
76
|
1以上 |
| 2024/11/17 | 900,448 | +634 (+0.07%) |
888,800
|
591,800
|
1,994,000
|
76
|
0 |
| 2024/11/16 | 899,814 | +144 (+0.02%) |
888,800
|
591,800
|
1,994,000
|
75
|
0 |
| 2024/11/15 | 899,670 | -1,068 (-0.12%) |
883,400
|
591,800
|
1,994,000
|
70
|
0 |
| 2024/11/14 | 900,738 | +6,207 (+0.69%) |
888,800
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/11/13 | 894,531 | +2,704 (+0.3%) |
878,000
|
578,860
|
1,994,000
|
71
|
0 |
| 2024/11/12 | 891,827 | +3,178 (+0.36%) |
837,000
|
578,860
|
1,994,000
|
69
|
1以上 |
| 2024/11/11 | 888,649 | +0 (+0.0%) |
798,000
|
578,860
|
1,994,000
|
71
|
1以上 |
| 2024/11/10 | 888,649 | +3,592 (+0.41%) |
798,000
|
578,860
|
1,994,000
|
71
|
0 |
| 2024/11/09 | 885,057 | -1,583 (-0.18%) |
792,250
|
578,860
|
1,994,000
|
72
|
1以上 |
| 2024/11/08 | 886,640 | +71 (+0.01%) |
792,250
|
578,860
|
1,994,000
|
72
|
0 |
| 2024/11/07 | 886,569 | -4,500 (-0.51%) |
792,250
|
578,860
|
1,994,000
|
74
|
1以上 |
| 2024/11/06 | 891,069 | +2,952 (+0.33%) |
837,000
|
578,860
|
1,994,000
|
75
|
0 |
| 2024/11/05 | 888,117 | +0 (+0.0%) |
798,000
|
578,860
|
1,994,000
|
73
|
1以上 |
| 2024/11/04 | 888,117 | +19 (+0.0%) |
798,000
|
578,860
|
1,994,000
|
73
|
1以上 |
| 2024/11/03 | 888,098 | +0 (+0.0%) |
786,500
|
578,860
|
1,994,000
|
71
|
0 |
| 2024/11/02 | 888,098 | +0 (+0.0%) |
786,500
|
578,860
|
1,994,000
|
71
|
0 |
| 2024/11/01 | 888,098 | -3,968 (-0.44%) |
786,500
|
578,860
|
1,994,000
|
71
|
0 |
| 2024/10/31 | 892,066 | -3,827 (-0.43%) |
792,250
|
591,800
|
1,994,000
|
70
|
0 |
| 2024/10/30 | 895,893 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/10/29 | 895,893 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/10/28 | 895,893 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/10/27 | 895,893 | +21,490 (+2.46%) |
798,000
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/10/26 | 874,403 | +0 (+0.0%) |
783,250
|
591,800
|
1,994,000
|
70
|
0 |
| 2024/10/25 | 874,403 | +0 (+0.0%) |
783,250
|
591,800
|
1,994,000
|
70
|
0 |
| 2024/10/24 | 874,403 | -6,769 (-0.77%) |
783,250
|
591,800
|
1,994,000
|
70
|
1以上 |
| 2024/10/23 | 881,172 | -5,000 (-0.56%) |
792,250
|
591,800
|
1,994,000
|
64
|
0 |
| 2024/10/22 | 886,172 | -644 (-0.07%) |
792,250
|
591,800
|
1,994,000
|
64
|
0 |
| 2024/10/21 | 886,816 | +0 (+0.0%) |
798,000
|
591,800
|
1,994,000
|
65
|
0 |
| 2024/10/20 | 886,816 | -1,766 (-0.2%) |
798,000
|
591,800
|
1,994,000
|
65
|
0 |
| 2024/10/19 | 888,582 | +1,296 (+0.15%) |
817,500
|
591,800
|
1,994,000
|
64
|
1以上 |
| 2024/10/18 | 887,286 | +273 (+0.03%) |
798,000
|
591,800
|
1,994,000
|
63
|
0 |
| 2024/10/17 | 887,013 | -11,272 (-1.25%) |
817,500
|
591,800
|
1,994,000
|
66
|
0 |
| 2024/10/16 | 898,285 | +431 (+0.05%) |
888,000
|
591,800
|
1,994,000
|
70
|
1以上 |
| 2024/10/15 | 897,854 | +0 (+0.0%) |
878,000
|
591,800
|
1,994,000
|
69
|
1以上 |
| 2024/10/14 | 897,854 | +0 (+0.0%) |
878,000
|
591,800
|
1,994,000
|
69
|
1以上 |
| 2024/10/13 | 897,854 | +0 (+0.0%) |
878,000
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/10/12 | 897,854 | -9,135 (-1.01%) |
878,000
|
591,800
|
1,994,000
|
69
|
0 |
| 2024/10/11 | 906,989 | -4,285 (-0.47%) |
898,000
|
601,520
|
1,994,000
|
67
|
0 |
| 2024/10/10 | 911,274 | -5,941 (-0.65%) |
908,780
|
601,520
|
1,994,000
|
66
|
0 |
| 2024/10/09 | 917,215 | -602 (-0.07%) |
926,740
|
601,520
|
1,994,000
|
68
|
0 |
| 2024/10/08 | 917,817 | -604 (-0.07%) |
898,000
|
601,520
|
1,994,000
|
61
|
0 |
| 2024/10/07 | 918,421 | +0 (+0.0%) |
898,000
|
601,520
|
1,994,000
|
57
|
1以上 |
| 2024/10/06 | 918,421 | +11,648 (+1.28%) |
898,000
|
601,520
|
1,994,000
|
57
|
0 |
| 2024/10/05 | 906,773 | -6,121 (-0.67%) |
878,000
|
574,816
|
1,994,000
|
59
|
0 |
| 2024/10/04 | 912,894 | -2,911 (-0.32%) |
888,000
|
574,816
|
1,994,000
|
60
|
0 |
| 2024/10/03 | 915,805 | +3,184 (+0.35%) |
898,000
|
574,816
|
1,994,000
|
63
|
1以上 |
| 2024/10/02 | 912,621 | +1,611 (+0.18%) |
888,000
|
574,816
|
1,994,000
|
62
|
1以上 |
| 2024/10/01 | 911,010 | -671 (-0.07%) |
873,000
|
574,816
|
1,994,000
|
62
|
1以上 |
| 2024/09/30 | 911,681 | +0 (+0.0%) |
873,000
|
574,816
|
1,994,000
|
60
|
0 |
| 2024/09/29 | 911,681 | +0 (+0.0%) |
873,000
|
574,816
|
1,994,000
|
60
|
0 |
| 2024/09/28 | 911,681 | +2,507 (+0.28%) |
873,000
|
574,816
|
1,994,000
|
60
|
0 |
| 2024/09/27 | 909,174 | -372 (-0.04%) |
848,000
|
574,816
|
1,994,000
|
61
|
0 |
| 2024/09/26 | 909,546 | -4,195 (-0.46%) |
848,000
|
574,816
|
1,994,000
|
61
|
0 |
| 2024/09/25 | 913,741 | +0 (+0.0%) |
873,000
|
574,816
|
1,994,000
|
60
|
1以上 |
| 2024/09/24 | 913,741 | +1,590 (+0.17%) |
873,000
|
574,816
|
1,994,000
|
60
|
0 |
| 2024/09/23 | 912,151 | +0 (+0.0%) |
898,000
|
574,816
|
1,994,000
|
63
|
0 |
| 2024/09/22 | 912,151 | +0 (+0.0%) |
898,000
|
574,816
|
1,994,000
|
63
|
0 |
| 2024/09/21 | 912,151 | +0 (+0.0%) |
898,000
|
574,816
|
1,994,000
|
63
|
1以上 |
| 2024/09/20 | 912,151 | -1,966 (-0.22%) |
898,000
|
574,816
|
1,994,000
|
63
|
0 |
| 2024/09/19 | 914,117 | -4,602 (-0.5%) |
908,300
|
574,816
|
1,994,000
|
64
|
0 |
| 2024/09/18 | 918,719 | +0 (+0.0%) |
918,600
|
574,816
|
1,994,000
|
63
|
0 |
| 2024/09/17 | 918,719 | +0 (+0.0%) |
918,600
|
574,816
|
1,994,000
|
63
|
1以上 |
| 2024/09/16 | 918,719 | +0 (+0.0%) |
918,600
|
574,816
|
1,994,000
|
63
|
0 |
| 2024/09/15 | 918,719 | +542 (+0.06%) |
918,600
|
574,816
|
1,994,000
|
63
|
0 |
| 2024/09/14 | 918,177 | +0 (+0.0%) |
908,300
|
574,816
|
1,994,000
|
64
|
0 |
| 2024/09/13 | 918,177 | -354 (-0.04%) |
908,300
|
574,816
|
1,994,000
|
64
|
0 |
| 2024/09/12 | 918,531 | +6,885 (+0.76%) |
908,300
|
574,816
|
1,994,000
|
64
|
1以上 |
| 2024/09/11 | 911,646 | +7,716 (+0.85%) |
898,000
|
495,000
|
1,994,000
|
65
|
0 |
| 2024/09/10 | 903,930 | +11,721 (+1.31%) |
884,000
|
495,000
|
1,994,000
|
67
|
0 |
| 2024/09/09 | 892,209 | +0 (+0.0%) |
842,500
|
495,000
|
1,994,000
|
70
|
1以上 |
| 2024/09/08 | 892,209 | +0 (+0.0%) |
842,500
|
495,000
|
1,994,000
|
70
|
1以上 |
| 2024/09/07 | 892,209 | -714 (-0.08%) |
842,500
|
495,000
|
1,994,000
|
70
|
1以上 |
| 2024/09/06 | 892,923 | +20,543 (+2.35%) |
842,500
|
495,000
|
1,994,000
|
70
|
0 |
| 2024/09/05 | 872,380 | -1,729 (-0.2%) |
783,250
|
495,000
|
1,994,000
|
76
|
0 |
| 2024/09/04 | 874,109 | +0 (+0.0%) |
786,500
|
495,000
|
1,994,000
|
75
|
0 |
| 2024/09/03 | 874,109 | -320 (-0.04%) |
786,500
|
495,000
|
1,994,000
|
75
|
1以上 |
| 2024/09/02 | 874,429 | -1,467 (-0.17%) |
798,000
|
495,000
|
1,994,000
|
75
|
1以上 |
| 2024/09/01 | 875,896 | -2,071 (-0.24%) |
798,000
|
495,000
|
1,994,000
|
75
|
0 |
| 2024/08/31 | 877,967 | -3,669 (-0.42%) |
798,000
|
574,816
|
1,994,000
|
75
|
0 |
| 2024/08/30 | 881,636 | +0 (+0.0%) |
802,800
|
574,816
|
1,994,000
|
75
|
0 |
| 2024/08/29 | 881,636 | +32 (+0.0%) |
802,800
|
574,816
|
1,994,000
|
75
|
0 |
| 2024/08/28 | 881,604 | +1,547 (+0.18%) |
800,400
|
574,816
|
1,994,000
|
74
|
1以上 |
| 2024/08/27 | 880,057 | +0 (+0.0%) |
798,000
|
574,816
|
1,994,000
|
75
|
0 |
| 2024/08/26 | 880,057 | +0 (+0.0%) |
798,000
|
574,816
|
1,994,000
|
75
|
0 |
| 2024/08/25 | 880,057 | -6,504 (-0.73%) |
798,000
|
574,816
|
1,994,000
|
75
|
1以上 |
| 2024/08/24 | 886,561 | -1,627 (-0.18%) |
812,900
|
574,816
|
1,994,000
|
74
|
0 |
| 2024/08/23 | 888,188 | -2,600 (-0.29%) |
798,000
|
574,816
|
1,994,000
|
71
|
0 |
| 2024/08/22 | 890,788 | +2,905 (+0.33%) |
812,900
|
574,816
|
1,994,000
|
70
|
0 |
| 2024/08/21 | 887,883 | +0 (+0.0%) |
797,900
|
574,816
|
1,994,000
|
72
|
0 |
| 2024/08/20 | 887,883 | +0 (+0.0%) |
797,900
|
574,816
|
1,994,000
|
72
|
0 |
| 2024/08/19 | 887,883 | +0 (+0.0%) |
797,900
|
574,816
|
1,994,000
|
72
|
1以上 |
| 2024/08/18 | 887,883 | +0 (+0.0%) |
797,900
|
574,816
|
1,994,000
|
72
|
0 |
| 2024/08/17 | 887,883 | -1,273 (-0.14%) |
797,900
|
574,816
|
1,994,000
|
72
|
0 |
| 2024/08/16 | 889,156 | +1,281 (+0.14%) |
812,900
|
574,816
|
1,994,000
|
74
|
0 |
| 2024/08/15 | 887,875 | +0 (+0.0%) |
812,900
|
574,816
|
1,994,000
|
74
|
0 |
| 2024/08/14 | 887,875 | -4,080 (-0.46%) |
812,900
|
574,816
|
1,994,000
|
74
|
1以上 |
| 2024/08/13 | 891,955 | +0 (+0.0%) |
827,800
|
574,816
|
1,994,000
|
73
|
0 |
| 2024/08/12 | 891,955 | +3,297 (+0.37%) |
827,800
|
574,816
|
1,994,000
|
73
|
0 |
| 2024/08/11 | 888,658 | +0 (+0.0%) |
812,800
|
574,816
|
1,994,000
|
74
|
0 |
| 2024/08/10 | 888,658 | -54 (-0.01%) |
812,800
|
574,816
|
1,994,000
|
74
|
0 |
| 2024/08/09 | 888,712 | +0 (+0.0%) |
797,800
|
574,816
|
1,994,000
|
73
|
1以上 |
| 2024/08/08 | 888,712 | -819 (-0.09%) |
797,800
|
574,816
|
1,994,000
|
73
|
0 |
| 2024/08/07 | 889,531 | +0 (+0.0%) |
797,800
|
574,816
|
1,994,000
|
73
|
0 |
| 2024/08/06 | 889,531 | -6,620 (-0.74%) |
797,800
|
574,816
|
1,994,000
|
73
|
0 |
| 2024/08/05 | 896,151 | -2,090 (-0.23%) |
827,800
|
574,816
|
1,994,000
|
71
|
0 |
| 2024/08/04 | 898,241 | -814 (-0.09%) |
832,400
|
574,816
|
1,994,000
|
70
|
0 |
| 2024/08/03 | 899,055 | -199 (-0.02%) |
832,400
|
574,816
|
1,994,000
|
72
|
0 |
| 2024/08/02 | 899,254 | +1,668 (+0.19%) |
826,300
|
574,816
|
1,994,000
|
74
|
0 |
| 2024/08/01 | 897,586 | -8,682 (-0.96%) |
819,290
|
605,000
|
1,994,000
|
76
|
1以上 |
| 2024/07/31 | 906,268 | +0 (+0.0%) |
827,800
|
605,000
|
1,994,000
|
75
|
1以上 |
| 2024/07/30 | 906,268 | -5,263 (-0.58%) |
827,800
|
605,000
|
1,994,000
|
75
|
1以上 |
| 2024/07/29 | 911,531 | -3,327 (-0.36%) |
847,500
|
605,000
|
1,994,000
|
74
|
1以上 |
| 2024/07/28 | 914,858 | +2,922 (+0.32%) |
858,000
|
605,000
|
1,994,000
|
75
|
0 |
| 2024/07/27 | 911,936 | +3,627 (+0.4%) |
837,000
|
605,000
|
1,994,000
|
75
|
1以上 |
| 2024/07/26 | 908,309 | -5,762 (-0.63%) |
837,000
|
605,000
|
1,994,000
|
75
|
1以上 |
| 2024/07/25 | 914,071 | +347 (+0.04%) |
858,000
|
605,000
|
1,994,000
|
73
|
1以上 |
| 2024/07/24 | 913,724 | -5,602 (-0.61%) |
847,500
|
605,000
|
1,994,000
|
72
|
0 |
| 2024/07/23 | 919,326 | +0 (+0.0%) |
858,000
|
605,000
|
1,994,000
|
71
|
0 |
| 2024/07/22 | 919,326 | -4,334 (-0.47%) |
858,000
|
605,000
|
1,994,000
|
71
|
0 |
| 2024/07/21 | 923,660 | +2,745 (+0.3%) |
902,715
|
605,000
|
1,994,000
|
74
|
0 |
| 2024/07/20 | 920,915 | +0 (+0.0%) |
898,000
|
605,000
|
1,994,000
|
75
|
0 |
| 2024/07/19 | 920,915 | +3,591 (+0.39%) |
898,000
|
605,000
|
1,994,000
|
75
|
1以上 |
| 2024/07/18 | 917,324 | +0 (+0.0%) |
878,000
|
605,000
|
1,994,000
|
76
|
1以上 |
| 2024/07/17 | 917,324 | +0 (+0.0%) |
878,000
|
605,000
|
1,994,000
|
76
|
0 |
| 2024/07/16 | 917,324 | -2,470 (-0.27%) |
878,000
|
605,000
|
1,994,000
|
76
|
1以上 |
| 2024/07/15 | 919,794 | +1,760 (+0.19%) |
898,000
|
605,000
|
1,994,000
|
79
|
0 |
| 2024/07/14 | 918,034 | -1,000 (-0.11%) |
878,000
|
605,000
|
1,994,000
|
80
|
0 |
| 2024/07/13 | 919,034 | +2,884 (+0.31%) |
878,000
|
605,000
|
2,006,000
|
80
|
1以上 |
| 2024/07/12 | 916,150 | -1,693 (-0.18%) |
847,500
|
605,000
|
2,006,000
|
82
|
1以上 |
| 2024/07/11 | 917,843 | +1,777 (+0.19%) |
858,000
|
605,000
|
2,006,000
|
81
|
0 |
| 2024/07/10 | 916,066 | +250 (+0.03%) |
847,500
|
605,000
|
2,006,000
|
80
|
1以上 |
| 2024/07/09 | 915,816 | +0 (+0.0%) |
854,800
|
605,000
|
2,006,000
|
81
|
0 |
| 2024/07/08 | 915,816 | +0 (+0.0%) |
854,800
|
605,000
|
2,006,000
|
81
|
0 |
| 2024/07/07 | 915,816 | +0 (+0.0%) |
854,800
|
605,000
|
2,006,000
|
81
|
1以上 |
| 2024/07/06 | 915,816 | +0 (+0.0%) |
854,800
|
605,000
|
2,006,000
|
81
|
0 |
| 2024/07/05 | 915,816 | +286 (+0.03%) |
854,800
|
605,000
|
2,006,000
|
81
|
0 |
| 2024/07/04 | 915,530 | +3,539 (+0.39%) |
846,800
|
605,000
|
2,006,000
|
78
|
0 |
| 2024/07/03 | 911,991 | -4,158 (-0.45%) |
858,000
|
605,000
|
2,006,000
|
81
|
0 |
| 2024/07/02 | 916,149 | +0 (+0.0%) |
898,000
|
605,000
|
2,006,000
|
79
|
0 |
| 2024/07/01 | 916,149 | -2,863 (-0.31%) |
898,000
|
605,000
|
2,006,000
|
79
|
1以上 |
| 2024/06/30 | 919,012 | -2,939 (-0.32%) |
900,000
|
605,000
|
2,006,000
|
78
|
0 |
| 2024/06/29 | 921,951 | -3,604 (-0.39%) |
902,000
|
605,000
|
2,006,000
|
77
|
0 |
| 2024/06/28 | 925,555 | -4,416 (-0.47%) |
902,000
|
605,000
|
2,006,000
|
76
|
0 |
| 2024/06/27 | 929,971 | -5,462 (-0.58%) |
898,000
|
605,000
|
2,006,000
|
73
|
0 |
| 2024/06/26 | 935,433 | +0 (+0.0%) |
902,715
|
605,000
|
2,006,000
|
70
|
0 |
| 2024/06/25 | 935,433 | -2,705 (-0.29%) |
902,715
|
605,000
|
2,006,000
|
70
|
1以上 |
| 2024/06/24 | 938,138 | -18,316 (-1.91%) |
907,430
|
605,000
|
2,006,000
|
69
|
0 |
| 2024/06/23 | 956,454 | +0 (+0.0%) |
987,000
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/06/22 | 956,454 | +0 (+0.0%) |
987,000
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/06/21 | 956,454 | +0 (+0.0%) |
987,000
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/06/20 | 956,454 | -4,941 (-0.51%) |
987,000
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/06/19 | 961,395 | +3,322 (+0.35%) |
987,800
|
605,000
|
2,006,000
|
63
|
0 |
| 2024/06/18 | 958,073 | +2,165 (+0.23%) |
987,800
|
605,000
|
2,006,000
|
61
|
0 |
| 2024/06/17 | 955,908 | +0 (+0.0%) |
987,400
|
605,000
|
2,006,000
|
60
|
0 |
| 2024/06/16 | 955,908 | -1,266 (-0.13%) |
987,400
|
605,000
|
2,006,000
|
60
|
0 |
| 2024/06/15 | 957,174 | +0 (+0.0%) |
987,400
|
605,000
|
2,006,000
|
60
|
0 |
| 2024/06/14 | 957,174 | +3,619 (+0.38%) |
987,400
|
605,000
|
2,006,000
|
60
|
0 |
| 2024/06/13 | 953,555 | +0 (+0.0%) |
987,400
|
605,000
|
2,006,000
|
62
|
0 |
| 2024/06/12 | 953,555 | +901 (+0.09%) |
987,400
|
605,000
|
2,006,000
|
62
|
0 |
| 2024/06/11 | 952,654 | +7,130 (+0.75%) |
987,400
|
605,000
|
2,006,000
|
62
|
1以上 |
| 2024/06/10 | 945,524 | -24,784 (-2.55%) |
987,000
|
605,000
|
2,006,000
|
64
|
0 |
| 2024/06/09 | 970,308 | +29,479 (+3.13%) |
997,250
|
605,000
|
2,006,000
|
54
|
0 |
| 2024/06/08 | 940,829 | +15,599 (+1.69%) |
987,400
|
605,000
|
2,006,000
|
60
|
1以上 |
| 2024/06/07 | 925,230 | -3,037 (-0.33%) |
898,000
|
605,000
|
2,006,000
|
63
|
0 |
| 2024/06/06 | 928,267 | -1,907 (-0.21%) |
976,100
|
605,000
|
2,006,000
|
67
|
1以上 |
| 2024/06/05 | 930,174 | +10,351 (+1.13%) |
976,100
|
605,000
|
2,006,000
|
68
|
1以上 |
| 2024/06/04 | 919,823 | +0 (+0.0%) |
976,100
|
605,000
|
2,006,000
|
63
|
1以上 |
| 2024/06/03 | 919,823 | -11,790 (-1.27%) |
976,100
|
605,000
|
2,006,000
|
63
|
1以上 |
| 2024/06/02 | 931,613 | -860 (-0.09%) |
976,100
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/06/01 | 932,473 | -6,971 (-0.74%) |
976,100
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/05/31 | 939,444 | +3,542 (+0.38%) |
987,800
|
605,000
|
2,006,000
|
67
|
1以上 |
| 2024/05/30 | 935,902 | +0 (+0.0%) |
992,400
|
605,000
|
2,006,000
|
66
|
0 |
| 2024/05/29 | 935,902 | +0 (+0.0%) |
992,400
|
605,000
|
2,006,000
|
66
|
1以上 |
| 2024/05/28 | 935,902 | +3,837 (+0.41%) |
992,400
|
605,000
|
2,006,000
|
66
|
1以上 |
| 2024/05/27 | 932,065 | +0 (+0.0%) |
987,800
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/05/26 | 932,065 | +0 (+0.0%) |
987,800
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/05/25 | 932,065 | +749 (+0.08%) |
987,800
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/05/24 | 931,316 | +11,268 (+1.22%) |
992,400
|
605,000
|
2,006,000
|
64
|
0 |
| 2024/05/23 | 920,048 | -16,690 (-1.78%) |
880,800
|
605,000
|
2,006,000
|
71
|
0 |
| 2024/05/22 | 936,738 | +0 (+0.0%) |
987,800
|
605,000
|
2,006,000
|
67
|
0 |
| 2024/05/21 | 936,738 | +3,461 (+0.37%) |
987,800
|
605,000
|
2,006,000
|
67
|
1以上 |
| 2024/05/20 | 933,277 | +6,232 (+0.67%) |
898,000
|
605,000
|
2,006,000
|
65
|
0 |
| 2024/05/19 | 927,045 | +0 (+0.0%) |
880,800
|
605,000
|
2,006,000
|
67
|
0 |
| 2024/05/18 | 927,045 | +0 (+0.0%) |
880,800
|
605,000
|
2,006,000
|
67
|
0 |
| 2024/05/17 | 927,045 | +3,257 (+0.35%) |
880,800
|
605,000
|
2,006,000
|
67
|
1以上 |
| 2024/05/16 | 923,788 | +6,705 (+0.73%) |
880,800
|
605,000
|
2,006,000
|
67
|
0 |
| 2024/05/15 | 917,083 | -2,444 (-0.27%) |
858,400
|
605,000
|
2,006,000
|
72
|
0 |
| 2024/05/14 | 919,527 | +9,172 (+1.01%) |
878,000
|
605,000
|
2,006,000
|
73
|
1以上 |
| 2024/05/13 | 910,355 | -3,221 (-0.35%) |
862,800
|
605,000
|
2,006,000
|
76
|
N/A |
| 2024/05/12 | 913,576 | +0 (+0.0%) |
870,400
|
605,000
|
2,006,000
|
78
|
1以上 |
| 2024/05/11 | 913,576 | -11,345 (-1.23%) |
870,400
|
605,000
|
2,006,000
|
78
|
1以上 |
| 2024/05/10 | 924,921 | +11,345 (+1.24%) |
880,800
|
605,000
|
2,006,000
|
71
|
1以上 |
| 2024/05/09 | 913,576 | -18,599 (-2.0%) |
870,400
|
605,000
|
2,006,000
|
78
|
0 |
| 2024/05/08 | 932,175 | +0 (+0.0%) |
942,900
|
605,000
|
2,006,000
|
70
|
0 |
| 2024/05/07 | 932,175 | -1,467 (-0.16%) |
942,900
|
605,000
|
2,006,000
|
70
|
N/A |
| 2024/05/06 | 933,642 | -9,390 (-1.0%) |
968,000
|
605,000
|
2,040,000
|
72
|
0 |
| 2024/05/05 | 943,032 | -1,830 (-0.19%) |
977,900
|
626,780
|
2,040,000
|
70
|
0 |
| 2024/05/04 | 944,862 | +5,625 (+0.6%) |
992,400
|
626,780
|
2,040,000
|
68
|
1以上 |
| 2024/05/03 | 939,237 | +26,701 (+2.93%) |
977,900
|
626,780
|
2,040,000
|
70
|
0 |
| 2024/05/02 | 912,536 | +0 (+0.0%) |
888,000
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/05/01 | 912,536 | +2,609 (+0.29%) |
888,000
|
626,780
|
2,040,000
|
72
|
1以上 |
| 2024/04/30 | 909,927 | +13,018 (+1.45%) |
878,000
|
626,780
|
2,040,000
|
71
|
1以上 |
| 2024/04/29 | 896,909 | +0 (+0.0%) |
838,800
|
626,780
|
2,040,000
|
76
|
0 |
| 2024/04/28 | 896,909 | -14,245 (-1.56%) |
838,800
|
626,780
|
2,040,000
|
76
|
0 |
| 2024/04/27 | 911,154 | -416 (-0.05%) |
862,800
|
626,780
|
2,040,000
|
72
|
N/A |
| 2024/04/26 | 911,570 | +4,673 (+0.52%) |
862,800
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/04/25 | 906,897 | +1,798 (+0.2%) |
850,800
|
626,780
|
2,040,000
|
70
|
0 |
| 2024/04/24 | 905,099 | +3,055 (+0.34%) |
838,800
|
626,780
|
2,040,000
|
68
|
0 |
| 2024/04/23 | 902,044 | +10,898 (+1.22%) |
838,800
|
626,780
|
2,040,000
|
69
|
1以上 |
| 2024/04/22 | 891,146 | +20,891 (+2.4%) |
825,390
|
626,780
|
2,040,000
|
72
|
0 |
| 2024/04/21 | 870,255 | -16,798 (-1.89%) |
825,390
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/20 | 887,053 | -1,180 (-0.13%) |
825,390
|
612,600
|
2,040,000
|
64
|
1以上 |
| 2024/04/19 | 888,233 | +1,036 (+0.12%) |
825,390
|
612,600
|
2,040,000
|
62
|
1以上 |
| 2024/04/18 | 887,197 | +2,751 (+0.31%) |
813,780
|
612,600
|
2,040,000
|
59
|
1以上 |
| 2024/04/17 | 884,446 | +17,583 (+2.03%) |
813,780
|
612,600
|
2,040,000
|
59
|
0 |
| 2024/04/16 | 866,863 | +2,339 (+0.27%) |
837,000
|
612,600
|
1,258,000
|
57
|
0 |
| 2024/04/15 | 864,524 | +2,640 (+0.31%) |
820,890
|
612,600
|
1,258,000
|
58
|
1以上 |
| 2024/04/14 | 861,884 | +1,248 (+0.15%) |
820,890
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/13 | 860,636 | -17,077 (-1.95%) |
820,890
|
612,600
|
1,258,000
|
62
|
1以上 |
| 2024/04/12 | 877,713 | +1,118 (+0.13%) |
837,000
|
612,600
|
1,258,000
|
57
|
1以上 |
| 2024/04/11 | 876,595 | +6,140 (+0.71%) |
837,000
|
612,600
|
1,258,000
|
60
|
1以上 |
| 2024/04/10 | 870,455 | +9,744 (+1.13%) |
820,890
|
612,600
|
1,258,000
|
58
|
0 |
| 2024/04/09 | 860,711 | -3,209 (-0.37%) |
807,290
|
612,600
|
1,258,000
|
54
|
1以上 |
| 2024/04/08 | 863,920 | -289 (-0.03%) |
813,780
|
612,600
|
1,258,000
|
55
|
1以上 |
| 2024/04/07 | 864,209 | -934 (-0.11%) |
813,780
|
612,600
|
1,258,000
|
55
|
0 |
| 2024/04/06 | 865,143 | +4,478 (+0.52%) |
807,290
|
612,600
|
1,258,000
|
54
|
1以上 |
| 2024/04/05 | 860,665 | -752 (-0.09%) |
800,800
|
612,600
|
1,258,000
|
53
|
0 |
| 2024/04/04 | 861,417 | +9,722 (+1.14%) |
800,800
|
612,600
|
1,258,000
|
53
|
0 |
| 2024/04/03 | 851,695 | -156,015 (-15.48%) |
792,400
|
612,600
|
1,258,000
|
54
|
0 |
| 2024/04/02 | 1,007,710 | +362 (+0.04%) |
807,290
|
612,600
|
5,071,000
|
54
|
0 |
| 2024/04/01 | 1,007,348 | -1,809 (-0.18%) |
813,780
|
612,600
|
5,071,000
|
55
|
1以上 |
| 2024/03/31 | 1,009,157 | -12,183 (-1.19%) |
828,000
|
612,600
|
5,071,000
|
57
|
1以上 |
| 2024/03/30 | 1,021,340 | +0 (+0.0%) |
837,000
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2024/03/29 | 1,021,340 | +24,176 (+2.42%) |
837,000
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2024/03/28 | 997,164 | +0 (+0.0%) |
807,290
|
612,600
|
5,071,000
|
62
|
1以上 |
| 2024/03/27 | 997,164 | -7,018 (-0.7%) |
807,290
|
612,600
|
5,071,000
|
62
|
0 |
| 2024/03/26 | 1,004,182 | -7,235 (-0.72%) |
807,290
|
612,600
|
5,071,000
|
58
|
1以上 |
| 2024/03/25 | 1,011,417 | -4,536 (-0.45%) |
813,780
|
612,600
|
5,071,000
|
59
|
0 |
| 2024/03/24 | 1,015,953 | +184 (+0.02%) |
837,000
|
612,600
|
5,071,000
|
60
|
1以上 |
| 2024/03/23 | 1,015,769 | +11,942 (+1.19%) |
837,000
|
612,600
|
5,071,000
|
61
|
1以上 |
| 2024/03/22 | 1,003,827 | +21,208 (+2.16%) |
813,780
|
612,600
|
5,071,000
|
63
|
1以上 |
| 2024/03/21 | 982,619 | +1,753 (+0.18%) |
798,000
|
612,600
|
5,071,000
|
67
|
1以上 |
| 2024/03/20 | 980,866 | -21,934 (-2.19%) |
792,400
|
612,600
|
5,071,000
|
68
|
1以上 |
| 2024/03/19 | 1,002,800 | -323 (-0.03%) |
825,390
|
612,600
|
5,071,000
|
62
|
1以上 |
| 2024/03/18 | 1,003,123 | -10,757 (-1.06%) |
825,390
|
612,600
|
5,071,000
|
62
|
1以上 |
| 2024/03/17 | 1,013,880 | +145 (+0.01%) |
837,900
|
612,600
|
5,071,000
|
60
|
0 |
| 2024/03/16 | 1,013,735 | +3,041 (+0.3%) |
862,800
|
612,600
|
5,071,000
|
64
|
0 |
| 2024/03/15 | 1,010,694 | +16,028 (+1.61%) |
862,800
|
612,600
|
5,071,000
|
66
|
0 |
| 2024/03/14 | 994,666 | +3,233 (+0.33%) |
838,800
|
612,600
|
5,071,000
|
70
|
1以上 |
| 2024/03/13 | 991,433 | +6,815 (+0.69%) |
838,800
|
612,600
|
5,071,000
|
71
|
1以上 |
| 2024/03/12 | 984,618 | -2,598 (-0.26%) |
825,390
|
612,600
|
5,071,000
|
72
|
1以上 |
| 2024/03/11 | 987,216 | +1,026 (+0.1%) |
825,390
|
612,600
|
5,071,000
|
72
|
1以上 |
| 2024/03/10 | 986,190 | -1,432 (-0.14%) |
813,780
|
612,600
|
5,071,000
|
73
|
1以上 |
| 2024/03/09 | 987,622 | +0 (+0.0%) |
807,290
|
612,600
|
5,071,000
|
70
|
1以上 |
| 2024/03/08 | 987,622 | +17,374 (+1.79%) |
807,290
|
612,600
|
5,071,000
|
70
|
1以上 |
| 2024/03/07 | 970,248 | -4,617 (-0.47%) |
799,400
|
567,530
|
5,071,000
|
74
|
1以上 |
| 2024/03/06 | 974,865 | -9,806 (-1.0%) |
800,800
|
567,530
|
5,071,000
|
73
|
0 |
| 2024/03/05 | 984,671 | -1,693 (-0.17%) |
807,290
|
567,530
|
5,071,000
|
70
|
1以上 |
| 2024/03/04 | 986,364 | +0 (+0.0%) |
813,780
|
567,530
|
5,071,000
|
68
|
1以上 |
| 2024/03/03 | 986,364 | -29,975 (-2.95%) |
813,780
|
567,530
|
5,071,000
|
68
|
0 |
| 2024/03/02 | 1,016,339 | +0 (+0.0%) |
838,800
|
590,190
|
5,071,000
|
62
|
1以上 |
| 2024/03/01 | 1,016,339 | +4 (+0.0%) |
838,800
|
590,190
|
5,071,000
|
62
|
0 |
| 2024/02/29 | 1,016,335 | +9,803 (+0.97%) |
837,900
|
590,190
|
5,071,000
|
60
|
0 |
| 2024/02/28 | 1,006,532 | -30 (-0.0%) |
837,000
|
590,190
|
5,071,000
|
63
|
0 |
| 2024/02/27 | 1,006,562 | +3,952 (+0.39%) |
825,390
|
590,190
|
5,071,000
|
62
|
0 |
| 2024/02/26 | 1,002,610 | +0 (+0.0%) |
813,780
|
590,190
|
5,071,000
|
62
|
1以上 |
| 2024/02/25 | 1,002,610 | +1,398 (+0.14%) |
813,780
|
590,190
|
5,071,000
|
62
|
0 |
| 2024/02/24 | 1,001,212 | -25,269 (-2.46%) |
813,780
|
590,190
|
5,071,000
|
61
|
1以上 |
| 2024/02/23 | 1,026,481 | +851 (+0.08%) |
837,900
|
590,190
|
5,071,000
|
56
|
0 |
| 2024/02/22 | 1,025,630 | +440 (+0.04%) |
837,000
|
590,190
|
5,071,000
|
57
|
0 |
| 2024/02/21 | 1,025,190 | -5,425 (-0.53%) |
838,800
|
590,190
|
5,071,000
|
60
|
1以上 |
| 2024/02/20 | 1,030,615 | -1,201 (-0.12%) |
838,800
|
590,190
|
5,071,000
|
59
|
1以上 |
| 2024/02/19 | 1,031,816 | -4,288 (-0.41%) |
838,800
|
590,190
|
5,071,000
|
59
|
1以上 |
| 2024/02/18 | 1,036,104 | +7,357 (+0.72%) |
862,800
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/17 | 1,028,747 | +641 (+0.06%) |
850,800
|
590,190
|
5,071,000
|
62
|
1以上 |
| 2024/02/16 | 1,028,106 | -4,135 (-0.4%) |
838,800
|
590,190
|
5,071,000
|
61
|
1以上 |
| 2024/02/15 | 1,032,241 | +0 (+0.0%) |
850,800
|
590,190
|
5,071,000
|
60
|
1以上 |
| 2024/02/14 | 1,032,241 | -4,235 (-0.41%) |
850,800
|
590,190
|
5,071,000
|
60
|
0 |
| 2024/02/13 | 1,036,476 | -3,584 (-0.34%) |
865,790
|
590,190
|
5,071,000
|
60
|
0 |
| 2024/02/12 | 1,040,060 | +0 (+0.0%) |
868,780
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/11 | 1,040,060 | -1,711 (-0.16%) |
868,780
|
590,190
|
5,071,000
|
59
|
1以上 |
| 2024/02/10 | 1,041,771 | +3,115 (+0.3%) |
865,790
|
590,190
|
5,071,000
|
58
|
0 |
| 2024/02/09 | 1,038,656 | +0 (+0.0%) |
862,800
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/08 | 1,038,656 | -4,717 (-0.45%) |
862,800
|
590,190
|
5,071,000
|
59
|
0 |
| 2024/02/07 | 1,043,373 | -9,420 (-0.89%) |
865,790
|
590,190
|
5,071,000
|
58
|
1以上 |
| 2024/02/06 | 1,052,793 | -2,917 (-0.28%) |
865,790
|
590,190
|
5,071,000
|
54
|
0 |
| 2024/02/05 | 1,055,710 | +3,773 (+0.36%) |
988,000
|
590,190
|
5,071,000
|
55
|
0 |
| 2024/02/04 | 1,051,937 | +2,052 (+0.2%) |
928,390
|
612,600
|
5,071,000
|
56
|
0 |
| 2024/02/03 | 1,049,885 | -4,167 (-0.4%) |
935,000
|
612,600
|
5,071,000
|
57
|
1以上 |
| 2024/02/02 | 1,054,052 | +8,804 (+0.84%) |
898,900
|
612,600
|
5,071,000
|
54
|
0 |
| 2024/02/01 | 1,045,248 | +445 (+0.04%) |
935,000
|
612,600
|
5,071,000
|
57
|
1以上 |
| 2024/01/31 | 1,044,803 | -4,996 (-0.48%) |
848,400
|
612,600
|
5,071,000
|
52
|
0 |
| 2024/01/30 | 1,049,799 | -1,338 (-0.13%) |
838,800
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/29 | 1,051,137 | +4,882 (+0.47%) |
848,400
|
612,600
|
5,071,000
|
52
|
1以上 |
| 2024/01/28 | 1,046,255 | -7,685 (-0.73%) |
858,000
|
612,600
|
5,071,000
|
55
|
0 |
| 2024/01/27 | 1,053,940 | -225 (-0.02%) |
860,400
|
612,600
|
5,071,000
|
54
|
0 |
| 2024/01/26 | 1,054,165 | +112 (+0.01%) |
860,400
|
612,600
|
5,071,000
|
54
|
1以上 |
| 2024/01/25 | 1,054,053 | -5,573 (-0.53%) |
862,800
|
612,600
|
5,071,000
|
55
|
0 |
| 2024/01/24 | 1,059,626 | -11,669 (-1.09%) |
858,000
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/23 | 1,071,295 | -6,212 (-0.58%) |
860,400
|
612,600
|
5,071,000
|
48
|
1以上 |
| 2024/01/22 | 1,077,507 | +6,735 (+0.63%) |
941,700
|
612,600
|
5,071,000
|
48
|
0 |
| 2024/01/21 | 1,070,772 | -192 (-0.02%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/20 | 1,070,964 | +0 (+0.0%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/19 | 1,070,964 | -8,884 (-0.82%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/18 | 1,079,848 | +8,511 (+0.79%) |
1,023,750
|
612,600
|
5,071,000
|
50
|
1以上 |
| 2024/01/17 | 1,071,337 | -4,932 (-0.46%) |
1,020,600
|
612,600
|
5,071,000
|
51
|
0 |
| 2024/01/16 | 1,076,269 | -10,813 (-0.99%) |
1,020,600
|
612,600
|
5,071,000
|
49
|
0 |
| 2024/01/15 | 1,087,082 | +0 (+0.0%) |
862,800
|
612,850
|
5,071,000
|
45
|
1以上 |
| 2024/01/14 | 1,087,082 | +3,135 (+0.29%) |
862,800
|
612,850
|
5,071,000
|
45
|
1以上 |
| 2024/01/13 | 1,083,947 | +0 (+0.0%) |
902,850
|
612,850
|
5,071,000
|
46
|
0 |
| 2024/01/12 | 1,083,947 | +0 (+0.0%) |
902,850
|
612,850
|
5,071,000
|
46
|
0 |
| 2024/01/11 | 1,083,947 | +24,877 (+2.35%) |
902,850
|
612,850
|
5,071,000
|
46
|
1以上 |
| 2024/01/10 | 1,059,070 | +791 (+0.07%) |
860,400
|
612,850
|
5,071,000
|
50
|
0 |
| 2024/01/09 | 1,058,279 | +14,501 (+1.39%) |
858,000
|
612,850
|
5,071,000
|
49
|
0 |
| 2024/01/08 | 1,043,778 | -8,619 (-0.82%) |
838,800
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/07 | 1,052,397 | +6,000 (+0.57%) |
848,400
|
612,600
|
5,071,000
|
50
|
0 |
| 2024/01/06 | 1,046,397 | +2,794 (+0.27%) |
838,800
|
612,600
|
5,071,000
|
51
|
1以上 |
| 2024/01/05 | 1,043,603 | +10,307 (+1.0%) |
838,800
|
612,600
|
5,071,000
|
53
|
0 |
| 2024/01/04 | 1,033,296 | +0 (+0.0%) |
838,610
|
612,600
|
5,071,000
|
56
|
1以上 |
| 2024/01/03 | 1,033,296 | +0 (+0.0%) |
838,610
|
612,600
|
5,071,000
|
56
|
1以上 |
| 2024/01/02 | 1,033,296 | +561 (+0.05%) |
838,610
|
612,600
|
5,071,000
|
56
|
1以上 |
| 2024/01/01 | 1,032,735 | +0 (+0.0%) |
838,610
|
612,600
|
5,071,000
|
56
|
0 |
なら、