日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 553,246 | -1,741 (-0.31%) |
415,000
|
150,000
|
18,700,000
|
3,242
|
N/A |
2024/11/20 | 554,987 | -1,188 (-0.21%) |
415,000
|
150,000
|
18,700,000
|
3,189
|
N/A |
2024/11/19 | 556,175 | +616 (+0.11%) |
415,400
|
150,000
|
18,700,000
|
3,126
|
N/A |
2024/11/18 | 555,559 | -1,157 (-0.21%) |
415,800
|
121,660
|
18,700,000
|
3,119
|
1以上 |
2024/11/17 | 556,716 | -819 (-0.15%) |
415,800
|
121,660
|
18,700,000
|
3,152
|
1以上 |
2024/11/16 | 557,535 | +94 (+0.02%) |
415,800
|
121,660
|
18,700,000
|
3,167
|
1以上 |
2024/11/15 | 557,441 | +1,748 (+0.31%) |
415,800
|
121,660
|
18,700,000
|
3,171
|
1以上 |
2024/11/14 | 555,693 | +4,183 (+0.76%) |
412,896
|
121,660
|
18,700,000
|
3,156
|
1以上 |
2024/11/13 | 551,510 | -578 (-0.1%) |
408,000
|
121,660
|
18,700,000
|
3,173
|
1以上 |
2024/11/12 | 552,088 | +1,470 (+0.27%) |
408,600
|
121,660
|
18,700,000
|
3,168
|
1以上 |
2024/11/11 | 550,618 | +679 (+0.12%) |
408,000
|
121,660
|
18,700,000
|
3,163
|
1以上 |
2024/11/10 | 549,939 | +867 (+0.16%) |
407,940
|
121,660
|
18,700,000
|
3,188
|
1以上 |
2024/11/09 | 549,072 | -3,719 (-0.67%) |
407,000
|
121,660
|
18,700,000
|
3,199
|
1以上 |
2024/11/08 | 552,791 | -1,014 (-0.18%) |
407,940
|
121,660
|
18,700,000
|
3,130
|
1以上 |
2024/11/07 | 553,805 | +902 (+0.16%) |
408,600
|
143,191
|
18,700,000
|
3,144
|
1以上 |
2024/11/06 | 552,903 | -2,171 (-0.39%) |
408,000
|
146,355
|
18,700,000
|
3,128
|
1以上 |
2024/11/05 | 555,074 | +297 (+0.05%) |
410,850
|
146,355
|
18,700,000
|
3,150
|
1以上 |
2024/11/04 | 554,777 | +47 (+0.01%) |
411,700
|
147,540
|
18,700,000
|
3,129
|
1以上 |
2024/11/03 | 554,730 | +1,447 (+0.26%) |
409,286
|
147,540
|
18,700,000
|
3,156
|
1以上 |
2024/11/02 | 553,283 | -1,529 (-0.28%) |
408,000
|
147,540
|
18,700,000
|
3,144
|
1以上 |
2024/11/01 | 554,812 | +511 (+0.09%) |
408,000
|
147,540
|
18,700,000
|
3,133
|
1以上 |
2024/10/31 | 554,301 | -952 (-0.17%) |
408,600
|
148,500
|
18,700,000
|
3,147
|
1以上 |
2024/10/30 | 555,253 | +2,292 (+0.41%) |
409,681
|
148,500
|
18,700,000
|
3,145
|
1以上 |
2024/10/29 | 552,961 | -995 (-0.18%) |
409,681
|
148,500
|
18,700,000
|
3,153
|
1以上 |
2024/10/28 | 553,956 | +1,867 (+0.34%) |
412,896
|
148,500
|
18,700,000
|
3,156
|
1以上 |
2024/10/27 | 552,089 | -8,127 (-1.45%) |
409,681
|
148,500
|
18,700,000
|
3,219
|
1以上 |
2024/10/26 | 560,216 | -1,203 (-0.21%) |
409,681
|
148,500
|
18,700,000
|
3,241
|
1以上 |
2024/10/25 | 561,419 | +277 (+0.05%) |
409,681
|
148,500
|
18,700,000
|
3,233
|
1以上 |
2024/10/24 | 561,142 | -7,104 (-1.25%) |
412,896
|
148,500
|
18,700,000
|
3,201
|
1以上 |
2024/10/23 | 568,246 | +627 (+0.11%) |
413,000
|
148,500
|
18,700,000
|
3,203
|
1以上 |
2024/10/22 | 567,619 | -1,575 (-0.28%) |
412,948
|
148,500
|
18,700,000
|
3,178
|
1以上 |